Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $14.30In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $9.95In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $10.90In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GDXIn the Money | $8.50In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $7.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $7.80In the Money | $9.20In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 30In the Money | GDXOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GDXIn the Money | $6.15In the Money | $8.55In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 23In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
GDXIn the Money | $5.50In the Money | $7.95In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
GDXIn the Money | $5.50In the Money | $7.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | GDXOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GDXIn the Money | $5.05In the Money | $7.15In the Money | $5.94In the Money | $-0.51In the Money | 1In the Money | 37In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 102Out of the Money | |
GDXIn the Money | $4.00In the Money | $6.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,078Out of the Money | |
GDXIn the Money | $3.50In the Money | $6.50In the Money | $4.85In the Money | $-0.65In the Money | 2In the Money | 13In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 215Out of the Money | 85Out of the Money | |
GDXIn the Money | $3.65In the Money | $5.95In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 81In the Money | GDXOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 63Out of the Money | 73Out of the Money | |
GDXIn the Money | $3.10In the Money | $4.40In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 60In the Money | GDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 14,171Out of the Money | |
GDXIn the Money | $2.78In the Money | $5.15In the Money | $3.49In the Money | $-0.48In the Money | 20In the Money | 55In the Money | GDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 70Out of the Money | 1,399Out of the Money | |
GDXIn the Money | $2.73In the Money | $3.90In the Money | $3.93In the Money | $0.58In the Money | 23In the Money | 623In the Money | GDXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 124Out of the Money | 614Out of the Money | |
GDXIn the Money | $2.45In the Money | $2.87In the Money | $2.58In the Money | $-0.34In the Money | 11In the Money | 179In the Money | GDXNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 28Near the Money | 973Near the Money | |
GDXIn the Money | $1.97In the Money | $2.25In the Money | $2.05In the Money | $-0.43In the Money | 10In the Money | 1,208In the Money | GDXNear the Money | $0.04Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | 212Near the Money | 2,378Near the Money | |
GDXIn the Money | $1.68In the Money | $1.89In the Money | $1.49In the Money | $-0.53In the Money | 72In the Money | 1,025In the Money | GDXNear the Money | $0.07Near the Money | $0.09Near the Money | $0.12Near the Money | $0.02Near the Money | 620Near the Money | 474Near the Money | |
GDXIn the Money | $1.26In the Money | $1.29In the Money | $1.26In the Money | $-0.21In the Money | 142In the Money | 1,783In the Money | GDXNear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $0.01Near the Money | 2,082Near the Money | 2,537Near the Money | |
GDXIn the Money | $0.88In the Money | $0.92In the Money | $0.80In the Money | $-0.29In the Money | 993In the Money | 2,892In the Money | GDXNear the Money | $0.26Near the Money | $0.29Near the Money | $0.29Near the Money | $0.02Near the Money | 1,408Near the Money | 2,144Near the Money | |
GDXUnderlying issue's last price | $0.58Underlying issue's last price | $0.61Underlying issue's last price | $0.59Underlying issue's last price | $-0.17Underlying issue's last price | 20,073Underlying issue's last price | 3,538Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | GDXUnderlying issue's last price | $0.46Underlying issue's last price | $0.49Underlying issue's last price | $0.47Underlying issue's last price | $0.04Underlying issue's last price | 607Underlying issue's last price | 711Underlying issue's last price |
GDXNear the Money | $0.35Near the Money | $0.38Near the Money | $0.36Near the Money | $-0.13Near the Money | 1,244Near the Money | 7,082Near the Money | GDXIn the Money | $0.73In the Money | $0.76In the Money | $0.83In the Money | $0.15In the Money | 119In the Money | 381In the Money | |
GDXNear the Money | $0.21Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.12Near the Money | 1,043Near the Money | 1,343Near the Money | GDXIn the Money | $1.07In the Money | $1.11In the Money | $1.35In the Money | $0.32In the Money | 22In the Money | 350In the Money | |
GDXNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.10Near the Money | 3,083Near the Money | 6,840Near the Money | GDXIn the Money | $1.47In the Money | $1.52In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GDXNear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.10Near the Money | 327Near the Money | 439Near the Money | GDXIn the Money | $1.76In the Money | $2.10In the Money | $2.21In the Money | $0.45In the Money | 1In the Money | 7In the Money | |
GDXNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.05Near the Money | 16Near the Money | 114Near the Money | GDXIn the Money | $2.29In the Money | $2.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.05Near the Money | 134Near the Money | 173Near the Money | GDXIn the Money | $1.45In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2Out of the Money | 263Out of the Money | GDXIn the Money | $1.96In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | GDXIn the Money | $2.42In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | GDXIn the Money | $2.86In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 86Out of the Money | 106Out of the Money | GDXIn the Money | $3.85In the Money | $6.00In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4,489Out of the Money | 40Out of the Money | GDXIn the Money | $4.05In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 11Out of the Money | GDXIn the Money | $5.90In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | GDXIn the Money | $6.80In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | GDXIn the Money | $7.90In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GDXIn the Money | $12.65In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |