Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $18.50In the Money | $22.40In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $13.50In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $11.50In the Money | $15.40In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $12.35In the Money | $12.80In the Money | $13.41In the Money | $0.00In the Money | ---In the Money | 31In the Money | GDXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $11.20In the Money | $11.55In the Money | $10.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $10.30In the Money | $11.50In the Money | $10.86In the Money | $0.00In the Money | ---In the Money | 55In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GDXIn the Money | $9.35In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GDXIn the Money | $8.40In the Money | $9.40In the Money | $8.25In the Money | $-0.63In the Money | 1In the Money | 19In the Money | GDXOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
GDXIn the Money | $7.15In the Money | $7.65In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
GDXIn the Money | $6.70In the Money | $7.10In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
GDXIn the Money | $6.35In the Money | $6.60In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
GDXIn the Money | $5.75In the Money | $6.10In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | |
GDXIn the Money | $5.40In the Money | $5.60In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 26In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 9Out of the Money | 1,326Out of the Money | |
GDXIn the Money | $4.90In the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 122In the Money | GDXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 138Out of the Money | |
GDXIn the Money | $3.40In the Money | $4.75In the Money | $4.60In the Money | $-0.85In the Money | 5In the Money | 53In the Money | GDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
GDXIn the Money | $2.41In the Money | $5.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | GDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 12Out of the Money | 405Out of the Money | |
GDXIn the Money | $2.91In the Money | $3.85In the Money | $3.50In the Money | $0.63In the Money | 7In the Money | 119In the Money | GDXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 50Out of the Money | 1,430Out of the Money | |
GDXIn the Money | $2.98In the Money | $4.05In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | 86In the Money | GDXNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.05Near the Money | 21Near the Money | 4,019Near the Money | |
GDXIn the Money | $2.47In the Money | $2.76In the Money | $2.46In the Money | $0.77In the Money | 12In the Money | 890In the Money | GDXNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.05Near the Money | 50Near the Money | 1,673Near the Money | |
GDXIn the Money | $2.04In the Money | $2.16In the Money | $2.05In the Money | $0.68In the Money | 38In the Money | 194In the Money | GDXNear the Money | $0.07Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.11Near the Money | 196Near the Money | 2,466Near the Money | |
GDXIn the Money | $1.60In the Money | $1.74In the Money | $1.43In the Money | $0.38In the Money | 12In the Money | 504In the Money | GDXNear the Money | $0.13Near the Money | $0.16Near the Money | $0.18Near the Money | $-0.13Near the Money | 2,300Near the Money | 2,415Near the Money | |
GDXIn the Money | $1.20In the Money | $1.29In the Money | $1.14In the Money | $0.38In the Money | 64In the Money | 283In the Money | GDXNear the Money | $0.22Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.28Near the Money | 565Near the Money | 887Near the Money | |
GDXUnderlying issue's last price | $0.87Underlying issue's last price | $0.92Underlying issue's last price | $0.89Underlying issue's last price | $0.33Underlying issue's last price | 3,672Underlying issue's last price | 4,030Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | GDXUnderlying issue's last price | $0.37Underlying issue's last price | $0.43Underlying issue's last price | $0.44Underlying issue's last price | $-0.30Underlying issue's last price | 725Underlying issue's last price | 1,757Underlying issue's last price |
GDXNear the Money | $0.59Near the Money | $0.63Near the Money | $0.61Near the Money | $0.23Near the Money | 4,531Near the Money | 2,040Near the Money | GDXIn the Money | $0.59In the Money | $0.64In the Money | $0.66In the Money | $-0.51In the Money | 87In the Money | 936In the Money | |
GDXNear the Money | $0.40Near the Money | $0.42Near the Money | $0.40Near the Money | $0.21Near the Money | 4,351Near the Money | 4,414Near the Money | GDXIn the Money | $0.88In the Money | $0.94In the Money | $1.04In the Money | $-0.52In the Money | 55In the Money | 896In the Money | |
GDXNear the Money | $0.21Near the Money | $0.28Near the Money | $0.26Near the Money | $0.12Near the Money | 549Near the Money | 2,902Near the Money | GDXIn the Money | $1.19In the Money | $1.31In the Money | $1.36In the Money | $-0.66In the Money | 3In the Money | 1,431In the Money | |
GDXNear the Money | $0.14Near the Money | $0.18Near the Money | $0.15Near the Money | $0.07Near the Money | 1,399Near the Money | 10,448Near the Money | GDXIn the Money | $1.42In the Money | $1.71In the Money | $1.57In the Money | $-0.78In the Money | 11In the Money | 139In the Money | |
GDXNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 149Near the Money | 3,037Near the Money | GDXIn the Money | $1.94In the Money | $2.34In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GDXNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 382Near the Money | 3,351Near the Money | GDXIn the Money | $2.15In the Money | $2.62In the Money | $2.81In the Money | $-0.55In the Money | 20In the Money | 622In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 74Out of the Money | 379Out of the Money | GDXIn the Money | $3.00In the Money | $3.35In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 710Out of the Money | GDXIn the Money | $2.53In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 4,190Out of the Money | GDXIn the Money | $2.63In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | GDXIn the Money | $4.20In the Money | $6.35In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | GDXIn the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GDXIn the Money | $5.85In the Money | $7.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | GDXIn the Money | $8.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |