Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $27.35In the Money | $28.40In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 40In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GDXIn the Money | $26.20In the Money | $27.60In the Money | $14.14In the Money | $0.00In the Money | ---In the Money | 45In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GDXIn the Money | $25.20In the Money | $26.40In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 64In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GDXIn the Money | $23.95In the Money | $24.80In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 42In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GDXIn the Money | $23.05In the Money | $23.70In the Money | $14.69In the Money | $0.00In the Money | ---In the Money | 10In the Money | GDXOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
GDXIn the Money | $21.60In the Money | $24.60In the Money | $19.22In the Money | $0.00In the Money | ---In the Money | 65In the Money | GDXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
GDXIn the Money | $21.15In the Money | $22.70In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 34In the Money | GDXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
GDXIn the Money | $19.90In the Money | $22.10In the Money | $20.50In the Money | $0.93In the Money | 2In the Money | 55In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
GDXIn the Money | $19.10In the Money | $19.95In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 97In the Money | GDXOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,105Out of the Money | |
GDXIn the Money | $18.15In the Money | $18.90In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | 60In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,099Out of the Money | |
GDXIn the Money | $17.30In the Money | $18.00In the Money | $17.61In the Money | $0.00In the Money | ---In the Money | 409In the Money | GDXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,762Out of the Money | |
GDXIn the Money | $16.40In the Money | $17.45In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 1,024In the Money | GDXOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,231Out of the Money | |
GDXIn the Money | $15.40In the Money | $16.25In the Money | $14.38In the Money | $0.00In the Money | ---In the Money | 781In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36,541Out of the Money | |
GDXIn the Money | $13.40In the Money | $14.65In the Money | $14.32In the Money | $0.72In the Money | 6In the Money | 3,861In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,901Out of the Money | |
GDXIn the Money | $13.35In the Money | $13.85In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1,974In the Money | GDXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,450Out of the Money | |
GDXIn the Money | $11.45In the Money | $13.30In the Money | $12.40In the Money | $0.75In the Money | 30In the Money | 1,473In the Money | GDXOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,764Out of the Money | |
GDXIn the Money | $11.40In the Money | $12.15In the Money | $11.24In the Money | $0.54In the Money | 2In the Money | 4,308In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,785Out of the Money | |
GDXIn the Money | $9.40In the Money | $10.65In the Money | $10.28In the Money | $0.61In the Money | 22In the Money | 25,966In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,257Out of the Money | |
GDXIn the Money | $8.45In the Money | $9.60In the Money | $9.45In the Money | $0.83In the Money | 11In the Money | 3,573In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,284Out of the Money | |
GDXIn the Money | $8.40In the Money | $9.30In the Money | $8.45In the Money | $0.90In the Money | 34In the Money | 18,689In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 37,922Out of the Money | |
GDXIn the Money | $7.90In the Money | $9.90In the Money | $7.95In the Money | $0.60In the Money | 1In the Money | 9In the Money | GDXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GDXIn the Money | $7.35In the Money | $7.85In the Money | $7.40In the Money | $0.77In the Money | 231In the Money | 7,325In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 54,151Out of the Money | |
GDXIn the Money | $6.15In the Money | $8.60In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
GDXIn the Money | $5.50In the Money | $7.35In the Money | $6.52In the Money | $0.78In the Money | 224In the Money | 9,128In the Money | GDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,824Out of the Money | |
GDXIn the Money | $5.50In the Money | $7.75In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
GDXIn the Money | $5.35In the Money | $5.60In the Money | $5.45In the Money | $0.71In the Money | 138In the Money | 25,814In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 96,236Out of the Money | |
GDXIn the Money | $4.60In the Money | $6.95In the Money | $4.84In the Money | $0.78In the Money | 6In the Money | 84In the Money | GDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,236Out of the Money | |
GDXIn the Money | $4.25In the Money | $4.60In the Money | $4.01In the Money | $0.44In the Money | 703In the Money | 18,183In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 19,360Out of the Money | |
GDXIn the Money | $2.64In the Money | $4.15In the Money | $3.39In the Money | $0.34In the Money | 17In the Money | 251In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,210Out of the Money | |
GDXIn the Money | $2.89In the Money | $4.00In the Money | $3.54In the Money | $0.85In the Money | 383In the Money | 18,430In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 19Out of the Money | 28,440Out of the Money | |
GDXIn the Money | $2.47In the Money | $3.55In the Money | $2.89In the Money | $0.84In the Money | 103In the Money | 2,367In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 14,734Out of the Money | |
GDXIn the Money | $2.41In the Money | $2.62In the Money | $2.48In the Money | $0.73In the Money | 1,090In the Money | 79,220In the Money | GDXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,763Near the Money | 46,598Near the Money | |
GDXIn the Money | $1.07In the Money | $2.69In the Money | $1.96In the Money | $0.90In the Money | 305In the Money | 3,942In the Money | GDXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 285Near the Money | 6,746Near the Money | |
GDXIn the Money | $1.25In the Money | $1.74In the Money | $1.49In the Money | $0.81In the Money | 556In the Money | 31,110In the Money | GDXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 406Near the Money | 16,931Near the Money | |
GDXIn the Money | $0.77In the Money | $1.29In the Money | $0.97In the Money | $0.52In the Money | 586In the Money | 15,041In the Money | GDXNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.23Near the Money | 371Near the Money | 5,487Near the Money | |
GDXIn the Money | $0.50In the Money | $0.55In the Money | $0.50In the Money | $0.28In the Money | 15,162In the Money | 81,846In the Money | GDXNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.48Near the Money | 779Near the Money | 17,357Near the Money | |
GDXUnderlying issue's last price | ---Underlying issue's last price | $0.11Underlying issue's last price | $0.03Underlying issue's last price | $-0.05Underlying issue's last price | 15,188Underlying issue's last price | 7,188Underlying issue's last price | Filter Table By Strike Price of$40.50Underlying issue's last price | GDXUnderlying issue's last price | ---Underlying issue's last price | $0.12Underlying issue's last price | $0.12Underlying issue's last price | $-0.85Underlying issue's last price | 682Underlying issue's last price | 256Underlying issue's last price |
GDXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 14,667Near the Money | 59,371Near the Money | GDXIn the Money | $0.41In the Money | $1.24In the Money | $0.55In the Money | $-0.98In the Money | 95In the Money | 2,410In the Money | |
GDXNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 389Near the Money | 15,191Near the Money | GDXIn the Money | $0.87In the Money | $1.91In the Money | $1.25In the Money | $-0.43In the Money | 10In the Money | 12In the Money | |
GDXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 582Near the Money | 57,039Near the Money | GDXIn the Money | $0.02In the Money | $3.40In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1,399In the Money | |
GDXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 22Near the Money | 529Near the Money | GDXIn the Money | $0.15In the Money | $3.90In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 474Near the Money | 48,756Near the Money | GDXIn the Money | $0.37In the Money | $4.50In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,669Out of the Money | GDXIn the Money | $1.69In the Money | $5.35In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 754Out of the Money | 20,022Out of the Money | GDXIn the Money | $2.68In the Money | $5.80In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,189Out of the Money | GDXIn the Money | $3.70In the Money | $7.10In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,320Out of the Money | GDXIn the Money | $4.70In the Money | $8.10In the Money | $19.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,988Out of the Money | GDXIn the Money | $5.70In the Money | $9.10In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | GDXIn the Money | $6.70In the Money | $10.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,490Out of the Money | GDXIn the Money | $7.70In the Money | $11.60In the Money | $20.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | GDXIn the Money | $12.55In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | GDXIn the Money | $17.55In the Money | $21.60In the Money | $20.56In the Money | $0.00In the Money | ---In the Money | ---In the Money |