ETFs Profile Options

LAST PRICE
39.02
TODAY'S CHANGE (%)
Trending Down-0.55 (-1.39%)

Bid / Lots
39.00/ 1
Ask / Lots
39.10/ 6
Open / Previous Close
39.23 / 39.57
Day Range
Low 38.63
High 39.34
52 Week Range
Low 25.67
High 44.22
Volume
22,864,163
average
Overall Morningstar Rating
3 out of 5 Stars
out of 97 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.814

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GDXIn the Money	$21.20In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$20.15In the Money	$21.75In the Money	$22.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$18.00	GDXOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$19.05In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	GDXOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$18.35In the Money	$19.85In the Money	$22.10In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$20.00	GDXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$17.20In the Money	$19.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	GDXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GDXIn the Money	$15.40In the Money	$18.65In the Money	$17.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$22.00	GDXOut of the Money	---Out of the Money	$0.90Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GDXIn the Money	$15.20In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GDXIn the Money	$14.30In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	GDXOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$13.85In the Money	$14.15In the Money	$16.50In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$25.00	GDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GDXIn the Money	$12.90In the Money	$13.20In the Money	$12.77In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$26.00	GDXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GDXIn the Money	$11.85In the Money	$12.20In the Money	$13.05In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$27.00	GDXOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$10.90In the Money	$11.95In the Money	$9.85In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$28.00	GDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
GDXIn the Money	$9.95In the Money	$10.20In the Money	$10.26In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$29.00	GDXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,434Out of the Money
GDXIn the Money	$8.90In the Money	$9.15In the Money	$9.13In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$30.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,155Out of the Money
GDXIn the Money	$7.95In the Money	$8.15In the Money	$7.65In the Money	$0.00In the Money	---In the Money	606In the Money	Filter Table By Strike Price of$31.00	GDXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	737Out of the Money
GDXIn the Money	$6.95In the Money	$7.20In the Money	$6.53In the Money	$0.00In the Money	---In the Money	432In the Money	Filter Table By Strike Price of$32.00	GDXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.03Out of the Money	10Out of the Money	1,733Out of the Money
GDXIn the Money	$5.95In the Money	$6.15In the Money	$6.05In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$33.00	GDXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,081Out of the Money
GDXIn the Money	$4.95In the Money	$5.15In the Money	$4.82In the Money	$-0.03In the Money	2In the Money	718In the Money	Filter Table By Strike Price of$34.00	GDXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	5,799Out of the Money
GDXIn the Money	$4.00In the Money	$4.55In the Money	$4.00In the Money	$-0.29In the Money	1In the Money	4,016In the Money	Filter Table By Strike Price of$35.00	GDXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	114Out of the Money	8,764Out of the Money
GDXIn the Money	$3.05In the Money	$3.15In the Money	$3.09In the Money	$-0.78In the Money	4In the Money	2,257In the Money	Filter Table By Strike Price of$36.00	GDXOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	440Out of the Money	6,556Out of the Money
GDXIn the Money	$2.42In the Money	$2.74In the Money	$2.38In the Money	$-0.49In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$36.50	GDXNear the Money	$0.05Near the Money	$0.08Near the Money	$0.08Near the Money	$0.01Near the Money	2,022Near the Money	263Near the Money
GDXIn the Money	$2.12In the Money	$2.30In the Money	$1.92In the Money	$-0.90In the Money	246In the Money	2,373In the Money	Filter Table By Strike Price of$37.00	GDXNear the Money	$0.09Near the Money	$0.11Near the Money	$0.11Near the Money	$0.03Near the Money	1,794Near the Money	9,046Near the Money
GDXIn the Money	$1.69In the Money	$1.75In the Money	$1.71In the Money	$-0.24In the Money	83In the Money	3,799In the Money	Filter Table By Strike Price of$37.50	GDXNear the Money	$0.15Near the Money	$0.17Near the Money	$0.16Near the Money	$-0.04Near the Money	2,713Near the Money	5,422Near the Money
GDXIn the Money	$1.30In the Money	$1.35In the Money	$1.20In the Money	$-0.73In the Money	448In the Money	5,069In the Money	Filter Table By Strike Price of$38.00	GDXNear the Money	$0.26Near the Money	$0.27Near the Money	$0.27Near the Money	$0.06Near the Money	1,661Near the Money	19,512Near the Money
GDXIn the Money	$0.98In the Money	$1.00In the Money	$0.92In the Money	$-0.61In the Money	150In the Money	128In the Money	Filter Table By Strike Price of$38.50	GDXNear the Money	$0.41Near the Money	$0.44Near the Money	$0.43Near the Money	$0.09Near the Money	1,551Near the Money	3,160Near the Money
GDXUnderlying issue's last price	$0.69Underlying issue's last price	$0.71Underlying issue's last price	$0.68Underlying issue's last price	$-0.51Underlying issue's last price	1,096Underlying issue's last price	3,073Underlying issue's last price	Filter Table By Strike Price of$39.00Underlying issue's last price	GDXUnderlying issue's last price	$0.63Underlying issue's last price	$0.65Underlying issue's last price	$0.63Underlying issue's last price	$0.10Underlying issue's last price	2,628Underlying issue's last price	12,388Underlying issue's last price
GDXNear the Money	$0.47Near the Money	$0.49Near the Money	$0.47Near the Money	$-0.38Near the Money	706Near the Money	12,206Near the Money	Filter Table By Strike Price of$39.50	GDXIn the Money	$0.90In the Money	$0.93In the Money	$0.96In the Money	$0.25In the Money	138In the Money	10,211In the Money
GDXNear the Money	$0.30Near the Money	$0.33Near the Money	$0.30Near the Money	$-0.32Near the Money	1,905Near the Money	30,654Near the Money	Filter Table By Strike Price of$40.00	GDXIn the Money	$1.22In the Money	$1.28In the Money	$1.30In the Money	$0.33In the Money	1,473In the Money	22,286In the Money
GDXNear the Money	$0.18Near the Money	$0.20Near the Money	$0.20Near the Money	$-0.25Near the Money	1,124Near the Money	9,488Near the Money	Filter Table By Strike Price of$40.50	GDXIn the Money	$1.62In the Money	$1.67In the Money	$1.75In the Money	$0.15In the Money	331In the Money	960In the Money
GDXNear the Money	$0.11Near the Money	$0.13Near the Money	$0.11Near the Money	$-0.21Near the Money	1,477Near the Money	7,411Near the Money	Filter Table By Strike Price of$41.00	GDXIn the Money	$2.04In the Money	$2.10In the Money	$2.12In the Money	$0.44In the Money	367In the Money	4,039In the Money
GDXNear the Money	$0.06Near the Money	$0.07Near the Money	$0.07Near the Money	$-0.14Near the Money	496Near the Money	1,070Near the Money	Filter Table By Strike Price of$41.50	GDXIn the Money	$2.43In the Money	$2.56In the Money	$2.69In the Money	$0.19In the Money	51In the Money	3,454In the Money
GDXNear the Money	$0.03Near the Money	$0.06Near the Money	$0.03Near the Money	$-0.12Near the Money	695Near the Money	12,722Near the Money	Filter Table By Strike Price of$42.00	GDXIn the Money	$2.98In the Money	$3.05In the Money	$3.16In the Money	$0.29In the Money	59In the Money	7,774In the Money
GDXOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	351Out of the Money	1,325Out of the Money	Filter Table By Strike Price of$42.50	GDXIn the Money	$3.45In the Money	$3.55In the Money	$3.63In the Money	$0.30In the Money	7In the Money	339In the Money
GDXOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	204Out of the Money	29,086Out of the Money	Filter Table By Strike Price of$43.00	GDXIn the Money	$3.95In the Money	$4.05In the Money	$4.20In the Money	$0.80In the Money	427In the Money	2,076In the Money
GDXOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	264Out of the Money	2,302Out of the Money	Filter Table By Strike Price of$43.50	GDXIn the Money	$4.45In the Money	$4.55In the Money	$3.65In the Money	$0.00In the Money	---In the Money	4,004In the Money
GDXOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	39Out of the Money	9,343Out of the Money	Filter Table By Strike Price of$44.00	GDXIn the Money	$4.95In the Money	$5.05In the Money	$5.22In the Money	$0.32In the Money	24In the Money	1,548In the Money
GDXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	579Out of the Money	Filter Table By Strike Price of$44.50	GDXIn the Money	$5.10In the Money	$5.55In the Money	$3.55In the Money	$0.00In the Money	---In the Money	1In the Money
GDXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	36Out of the Money	22,998Out of the Money	Filter Table By Strike Price of$45.00	GDXIn the Money	$5.60In the Money	$6.05In the Money	$5.85In the Money	$-1.35In the Money	1In the Money	329In the Money
GDXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$45.50	GDXIn the Money	$6.35In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	4,278Out of the Money	Filter Table By Strike Price of$46.00	GDXIn the Money	$6.75In the Money	$7.10In the Money	$6.09In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,818Out of the Money	Filter Table By Strike Price of$46.50	GDXIn the Money	$7.35In the Money	$7.60In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	5,255Out of the Money	Filter Table By Strike Price of$47.00	GDXIn the Money	$7.85In the Money	$8.15In the Money	$8.26In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	32Out of the Money	1,694Out of the Money	Filter Table By Strike Price of$48.00	GDXIn the Money	$8.85In the Money	$9.10In the Money	$8.00In the Money	$0.00In the Money	---In the Money	5In the Money
GDXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	6,633Out of the Money	Filter Table By Strike Price of$49.00	GDXIn the Money	$9.85In the Money	$10.15In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,047Out of the Money	Filter Table By Strike Price of$50.00	GDXIn the Money	$10.30In the Money	$11.10In the Money	$8.39In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$55.00	GDXIn the Money	$15.80In the Money	$16.10In the Money	$14.55In the Money	$0.00In the Money	---In the Money	---In the Money

VanEck Gold Miners ETF
NYSE Arca:GDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)