ETFs Profile Options

LAST PRICE
39.81
TODAY'S CHANGE (%)
Trending Up0.75 (1.92%)

Bid / Lots
39.81/ 51
Ask / Lots
39.82/ 7
Open / Previous Close
40.10 / 39.06
Day Range
Low 39.26
High 40.25
52 Week Range
Low 25.62
High 40.99
Volume
10,381,866
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 97 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.036

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GDXIn the Money	$25.40In the Money	$27.90In the Money	$18.65In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$13.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
GDXIn the Money	$24.40In the Money	$26.90In the Money	$14.14In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$14.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GDXIn the Money	$23.40In the Money	$25.95In the Money	$23.15In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$15.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GDXIn the Money	$22.40In the Money	$24.95In the Money	$14.35In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$16.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GDXIn the Money	$21.35In the Money	$23.95In the Money	$14.69In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$17.00	GDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
GDXIn the Money	$20.40In the Money	$22.95In the Money	$19.22In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$18.00	GDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
GDXIn the Money	$19.40In the Money	$21.95In the Money	$12.55In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$19.00	GDXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
GDXIn the Money	$18.40In the Money	$20.95In the Money	$19.57In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$20.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
GDXIn the Money	$17.40In the Money	$19.95In the Money	$11.60In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$21.00	GDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,105Out of the Money
GDXIn the Money	$16.40In the Money	$18.95In the Money	$12.83In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$22.00	GDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,099Out of the Money
GDXIn the Money	$15.40In the Money	$17.85In the Money	$17.61In the Money	$0.00In the Money	---In the Money	409In the Money	Filter Table By Strike Price of$23.00	GDXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22,762Out of the Money
GDXIn the Money	$14.40In the Money	$16.85In the Money	$15.25In the Money	$0.00In the Money	---In the Money	1,024In the Money	Filter Table By Strike Price of$24.00	GDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8,231Out of the Money
GDXIn the Money	$13.40In the Money	$15.85In the Money	$14.38In the Money	$0.00In the Money	---In the Money	781In the Money	Filter Table By Strike Price of$25.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36,541Out of the Money
GDXIn the Money	$12.40In the Money	$14.85In the Money	$13.60In the Money	$0.15In the Money	1In the Money	3,861In the Money	Filter Table By Strike Price of$26.00	GDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11,901Out of the Money
GDXIn the Money	$11.40In the Money	$13.95In the Money	$12.40In the Money	$0.00In the Money	---In the Money	1,974In the Money	Filter Table By Strike Price of$27.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,450Out of the Money
GDXIn the Money	$10.40In the Money	$12.95In the Money	$11.65In the Money	$-0.88In the Money	40In the Money	1,501In the Money	Filter Table By Strike Price of$28.00	GDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	13,764Out of the Money
GDXIn the Money	$10.70In the Money	$11.85In the Money	$10.70In the Money	$-1.20In the Money	45In the Money	4,308In the Money	Filter Table By Strike Price of$29.00	GDXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	10,786Out of the Money
GDXIn the Money	$9.65In the Money	$10.00In the Money	$9.61In the Money	$-0.21In the Money	50In the Money	26,009In the Money	Filter Table By Strike Price of$30.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16,257Out of the Money
GDXIn the Money	$8.75In the Money	$9.20In the Money	$8.62In the Money	$-0.01In the Money	16In the Money	3,573In the Money	Filter Table By Strike Price of$31.00	GDXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21,284Out of the Money
GDXIn the Money	$7.75In the Money	$7.90In the Money	$8.72In the Money	$0.00In the Money	---In the Money	18,703In the Money	Filter Table By Strike Price of$32.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	37,923Out of the Money
GDXIn the Money	$7.25In the Money	$7.45In the Money	$7.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	GDXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
GDXIn the Money	$6.45In the Money	$8.15In the Money	$6.59In the Money	$0.09In the Money	46In the Money	7,420In the Money	Filter Table By Strike Price of$33.00	GDXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	54,151Out of the Money
GDXIn the Money	$6.15In the Money	$6.65In the Money	$6.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$33.50	GDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
GDXIn the Money	$5.75In the Money	$5.90In the Money	$5.65In the Money	$-0.03In the Money	85In the Money	9,306In the Money	Filter Table By Strike Price of$34.00	GDXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18,828Out of the Money
GDXIn the Money	$5.20In the Money	$5.50In the Money	$2.89In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$34.50	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money
GDXIn the Money	$4.75In the Money	$5.05In the Money	$4.49In the Money	$-0.66In the Money	8In the Money	25,854In the Money	Filter Table By Strike Price of$35.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	96,238Out of the Money
GDXIn the Money	$4.25In the Money	$4.45In the Money	$3.87In the Money	$-0.12In the Money	1In the Money	83In the Money	Filter Table By Strike Price of$35.50	GDXOut of the Money	---Out of the Money	$0.49Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,236Out of the Money
GDXIn the Money	$3.75In the Money	$3.90In the Money	$3.75In the Money	$0.24In the Money	427In the Money	18,551In the Money	Filter Table By Strike Price of$36.00	GDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	19,360Out of the Money
GDXIn the Money	$3.25In the Money	$3.45In the Money	$4.02In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$36.50	GDXOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,210Out of the Money
GDXIn the Money	$2.72In the Money	$3.20In the Money	$2.92In the Money	$0.72In the Money	186In the Money	18,528In the Money	Filter Table By Strike Price of$37.00	GDXNear the Money	$0.01Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.01Near the Money	511Near the Money	28,154Near the Money
GDXIn the Money	$2.00In the Money	$2.45In the Money	$2.20In the Money	$0.39In the Money	45In the Money	2,383In the Money	Filter Table By Strike Price of$37.50	GDXNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.05Near the Money	47Near the Money	14,762Near the Money
GDXIn the Money	$1.69In the Money	$1.98In the Money	$1.80In the Money	$0.55In the Money	326In the Money	79,418In the Money	Filter Table By Strike Price of$38.00	GDXNear the Money	$0.03Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.10Near the Money	122Near the Money	46,338Near the Money
GDXIn the Money	$1.33In the Money	$1.40In the Money	$1.47In the Money	$0.57In the Money	24In the Money	3,969In the Money	Filter Table By Strike Price of$38.50	GDXNear the Money	$0.04Near the Money	$0.06Near the Money	$0.04Near the Money	$-0.21Near the Money	570Near the Money	6,588Near the Money
GDXIn the Money	$0.89In the Money	$0.94In the Money	$0.93In the Money	$0.38In the Money	229In the Money	31,247In the Money	Filter Table By Strike Price of$39.00	GDXNear the Money	$0.08Near the Money	$0.11Near the Money	$0.10Near the Money	$-0.39Near the Money	2,455Near the Money	13,943Near the Money
GDXUnderlying issue's last price	$0.51Underlying issue's last price	$0.56Underlying issue's last price	$0.56Underlying issue's last price	$0.22Underlying issue's last price	299Underlying issue's last price	14,816Underlying issue's last price	Filter Table By Strike Price of$39.50Underlying issue's last price	GDXUnderlying issue's last price	$0.20Underlying issue's last price	$0.24Underlying issue's last price	$0.19Underlying issue's last price	$-0.52Underlying issue's last price	2,782Underlying issue's last price	5,252Underlying issue's last price
GDXNear the Money	$0.27Near the Money	$0.30Near the Money	$0.29Near the Money	$0.09Near the Money	2,093Near the Money	83,714Near the Money	Filter Table By Strike Price of$40.00	GDXIn the Money	$0.43In the Money	$0.48In the Money	$0.51In the Money	$-0.61In the Money	106In the Money	17,488In the Money
GDXNear the Money	$0.14Near the Money	$0.17Near the Money	$0.11Near the Money	$0.02Near the Money	294Near the Money	6,962Near the Money	Filter Table By Strike Price of$40.50	GDXIn the Money	$0.78In the Money	$0.92In the Money	$1.21In the Money	$-0.31In the Money	6In the Money	256In the Money
GDXNear the Money	$0.07Near the Money	$0.11Near the Money	$0.10Near the Money	$0.04Near the Money	1,281Near the Money	59,147Near the Money	Filter Table By Strike Price of$41.00	GDXIn the Money	$1.22In the Money	$1.89In the Money	$2.00In the Money	$0.00In the Money	---In the Money	2,412In the Money
GDXNear the Money	$0.03Near the Money	$0.07Near the Money	$0.03Near the Money	$-0.05Near the Money	7Near the Money	15,195Near the Money	Filter Table By Strike Price of$41.50	GDXIn the Money	$1.50In the Money	$1.83In the Money	$1.68In the Money	$-0.47In the Money	6In the Money	12In the Money
GDXNear the Money	$0.02Near the Money	$0.03Near the Money	$0.05Near the Money	$0.04Near the Money	67Near the Money	57,128Near the Money	Filter Table By Strike Price of$42.00	GDXIn the Money	$2.11In the Money	$2.70In the Money	$1.80In the Money	$0.00In the Money	---In the Money	1,399In the Money
GDXNear the Money	$0.01Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	5Near the Money	528Near the Money	Filter Table By Strike Price of$42.50	GDXIn the Money	$2.50In the Money	$2.78In the Money	$2.48In the Money	$0.00In the Money	---In the Money	4In the Money
GDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	76Out of the Money	48,724Out of the Money	Filter Table By Strike Price of$43.00	GDXIn the Money	$2.88In the Money	$3.30In the Money	$3.55In the Money	$1.32In the Money	9In the Money	50In the Money
GDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,670Out of the Money	Filter Table By Strike Price of$44.00	GDXIn the Money	$4.15In the Money	$4.25In the Money	$4.57In the Money	$1.37In the Money	4In the Money	5In the Money
GDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	21,127Out of the Money	Filter Table By Strike Price of$45.00	GDXIn the Money	$5.15In the Money	$5.25In the Money	$5.05In the Money	$0.00In the Money	---In the Money	1In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,189Out of the Money	Filter Table By Strike Price of$46.00	GDXIn the Money	$6.10In the Money	$7.20In the Money	$5.35In the Money	$0.00In the Money	---In the Money	1In the Money
GDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,320Out of the Money	Filter Table By Strike Price of$47.00	GDXIn the Money	$6.85In the Money	$7.30In the Money	$19.51In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9,988Out of the Money	Filter Table By Strike Price of$48.00	GDXIn the Money	$7.75In the Money	$8.60In the Money	$10.75In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$49.00	GDXIn the Money	$7.45In the Money	$11.25In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,490Out of the Money	Filter Table By Strike Price of$50.00	GDXIn the Money	$8.55In the Money	$12.25In the Money	$20.27In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$55.00	GDXIn the Money	$13.35In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$60.00	GDXIn the Money	$18.45In the Money	$22.25In the Money	$20.56In the Money	$0.00In the Money	---In the Money	---In the Money

VanEck Gold Miners ETF
NYSE Arca:GDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)