Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $14.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $10.05In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $9.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $8.05In the Money | $8.30In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GDXIn the Money | $7.00In the Money | $8.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GDXIn the Money | $6.05In the Money | $6.30In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 30In the Money | GDXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 56Out of the Money | ---Out of the Money | |
GDXIn the Money | $5.50In the Money | $5.80In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 30In the Money | GDXOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GDXIn the Money | $5.00In the Money | $5.30In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,333Out of the Money | 219Out of the Money | |
GDXIn the Money | $4.60In the Money | $4.80In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXOut of the Money | $0.01Out of the Money | $1.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 90Out of the Money | |
GDXIn the Money | $4.00In the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | GDXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,096Out of the Money | |
GDXIn the Money | $2.85In the Money | $3.80In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 39In the Money | GDXOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GDXIn the Money | $2.99In the Money | $3.30In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 107In the Money | GDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 133Out of the Money | |
GDXIn the Money | $2.24In the Money | $2.82In the Money | $2.68In the Money | $0.05In the Money | 1In the Money | 43In the Money | GDXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 45Near the Money | 95Near the Money | |
GDXIn the Money | $1.96In the Money | $2.23In the Money | $2.39In the Money | $0.49In the Money | 2In the Money | 212In the Money | GDXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 1Near the Money | 543Near the Money | |
GDXIn the Money | $1.49In the Money | $1.70In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 93In the Money | GDXNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 1Near the Money | 1,158Near the Money | |
GDXIn the Money | $1.02In the Money | $1.24In the Money | $1.40In the Money | $0.37In the Money | 27In the Money | 803In the Money | GDXNear the Money | $0.07Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.06Near the Money | 523Near the Money | 1,880Near the Money | |
GDXIn the Money | $0.78In the Money | $0.83In the Money | $0.89In the Money | $0.14In the Money | 53In the Money | 359In the Money | GDXNear the Money | $0.16Near the Money | $0.18Near the Money | $0.13Near the Money | $-0.12Near the Money | 232Near the Money | 962Near the Money | |
GDXUnderlying issue's last price | $0.46Underlying issue's last price | $0.48Underlying issue's last price | $0.47Underlying issue's last price | $0.03Underlying issue's last price | 164Underlying issue's last price | 1,445Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | GDXUnderlying issue's last price | $0.34Underlying issue's last price | $0.36Underlying issue's last price | $0.26Underlying issue's last price | $-0.19Underlying issue's last price | 305Underlying issue's last price | 2,171Underlying issue's last price |
GDXNear the Money | $0.24Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.01Near the Money | 299Near the Money | 3,575Near the Money | GDXIn the Money | $0.60In the Money | $0.64In the Money | $0.53In the Money | $-0.21In the Money | 13In the Money | 911In the Money | |
GDXNear the Money | $0.11Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | 550Near the Money | 2,227Near the Money | GDXIn the Money | $0.98In the Money | $1.12In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 860In the Money | |
GDXNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 135Near the Money | 950Near the Money | GDXIn the Money | $1.42In the Money | $1.49In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
GDXNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 109Near the Money | 1,547Near the Money | GDXIn the Money | $1.59In the Money | $1.96In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
GDXNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 235Near the Money | GDXIn the Money | $2.13In the Money | $2.48In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
GDXNear the Money | $0.01Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 400Near the Money | GDXIn the Money | $2.73In the Money | $2.99In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 248Out of the Money | GDXIn the Money | $2.26In the Money | $3.50In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 289Out of the Money | GDXIn the Money | $2.93In the Money | $3.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 106Out of the Money | GDXIn the Money | $4.25In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $1.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | GDXIn the Money | $4.75In the Money | $5.00In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GDXIn the Money | $5.25In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 29Out of the Money | 37Out of the Money | GDXIn the Money | $5.80In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 125Out of the Money | GDXIn the Money | $6.25In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4,220Out of the Money | 107Out of the Money | GDXIn the Money | $6.75In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | GDXIn the Money | $7.70In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GDXIn the Money | $8.40In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $7.80In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $8.75In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $13.75In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |