ETFs Profile Options

LAST PRICE
36.87
TODAY'S CHANGE (%)
Trending Up1.21 (3.39%)

Bid / Lots
36.85/ 2
Ask / Lots
36.96/ 1
Open / Previous Close
36.21 / 35.66
Day Range
Low 36.00
High 36.89
52 Week Range
Low 25.62
High 36.89
Volume
38,752,317
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 97 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.527

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GDXIn the Money	$13.15In the Money	$16.75In the Money	$15.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$15.00	GDXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
GDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	GDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	GDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	GDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	GDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$12.90In the Money	$14.25In the Money	$13.85In the Money	$0.00In the Money	43In the Money	---In the Money	Filter Table By Strike Price of$20.00	GDXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GDXIn the Money	$8.00In the Money	$10.25In the Money	$8.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$21.00	GDXOut of the Money	---Out of the Money	$0.23Out of the Money	$0.12Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GDXIn the Money	$8.90In the Money	$12.00In the Money	$10.36In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$22.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$1.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GDXIn the Money	$10.15In the Money	$11.40In the Money	$10.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$23.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
GDXIn the Money	$8.90In the Money	$11.90In the Money	$10.46In the Money	$0.00In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$24.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.14Out of the Money	1Out of the Money	---Out of the Money
GDXIn the Money	$9.45In the Money	$11.50In the Money	$10.80In the Money	$-0.15In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$25.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GDXIn the Money	$8.20In the Money	$9.85In the Money	$9.76In the Money	$0.87In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$26.00	GDXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	112Out of the Money	---Out of the Money
GDXIn the Money	$8.60In the Money	$8.75In the Money	$8.80In the Money	$-0.20In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$27.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	GDXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GDXIn the Money	$6.10In the Money	$8.55In the Money	$7.65In the Money	$-0.31In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$28.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GDXIn the Money	$4.40In the Money	$6.25In the Money	$5.38In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$28.50	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
GDXIn the Money	$6.55In the Money	$6.75In the Money	$6.63In the Money	$-0.29In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$29.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GDXIn the Money	$5.40In the Money	$6.85In the Money	$5.97In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$29.50	GDXOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GDXIn the Money	$5.50In the Money	$5.75In the Money	$5.80In the Money	$-0.20In the Money	85In the Money	---In the Money	Filter Table By Strike Price of$30.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
GDXIn the Money	$5.05In the Money	$5.25In the Money	$5.30In the Money	$-0.21In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$30.50	GDXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GDXIn the Money	$4.60In the Money	$4.80In the Money	$4.77In the Money	$-0.20In the Money	75In the Money	---In the Money	Filter Table By Strike Price of$31.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GDXIn the Money	$3.60In the Money	$5.50In the Money	$4.20In the Money	$0.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$31.50	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	---Out of the Money
GDXIn the Money	$2.96In the Money	$3.75In the Money	$3.66In the Money	$-0.34In the Money	122In the Money	---In the Money	Filter Table By Strike Price of$32.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
GDXIn the Money	$2.99In the Money	$3.35In the Money	$3.34In the Money	$-0.29In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$32.50	GDXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
GDXIn the Money	$2.46In the Money	$2.88In the Money	$2.67In the Money	$-0.31In the Money	176In the Money	---In the Money	Filter Table By Strike Price of$33.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	57Out of the Money	---Out of the Money
GDXIn the Money	$1.46In the Money	$2.70In the Money	$2.19In the Money	$-0.32In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$33.50	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
GDXIn the Money	$1.46In the Money	$1.74In the Money	$1.63In the Money	$-0.32In the Money	225In the Money	---In the Money	Filter Table By Strike Price of$34.00	GDXNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	187Near the Money	---Near the Money
GDXIn the Money	$1.12In the Money	$1.28In the Money	$1.17In the Money	$-0.26In the Money	357In the Money	---In the Money	Filter Table By Strike Price of$34.50	GDXNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.01Near the Money	225Near the Money	---Near the Money
GDXIn the Money	$0.67In the Money	$0.75In the Money	$0.70In the Money	$-0.31In the Money	2,425In the Money	---In the Money	Filter Table By Strike Price of$35.00	GDXNear the Money	$0.05Near the Money	$0.07Near the Money	$0.05Near the Money	$-0.03Near the Money	1,327Near the Money	---Near the Money
GDXIn the Money	$0.32In the Money	$0.35In the Money	$0.37In the Money	$-0.24In the Money	804In the Money	---In the Money	Filter Table By Strike Price of$35.50	GDXNear the Money	$0.17Near the Money	$0.20Near the Money	$0.19Near the Money	$-0.02Near the Money	1,270Near the Money	---Near the Money
GDXIn the Money	$0.12In the Money	$0.15In the Money	$0.13In the Money	$-0.23In the Money	7,858In the Money	---In the Money	Filter Table By Strike Price of$36.00	GDXNear the Money	$0.45Near the Money	$0.50Near the Money	$0.44Near the Money	$0.01Near the Money	817Near the Money	---Near the Money
GDXUnderlying issue's last price	$0.05Underlying issue's last price	$0.07Underlying issue's last price	$0.07Underlying issue's last price	$-0.13Underlying issue's last price	497Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$36.50Underlying issue's last price	GDXUnderlying issue's last price	$0.84Underlying issue's last price	$0.97Underlying issue's last price	$0.92Underlying issue's last price	$0.21Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
GDXNear the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.08Near the Money	2,377Near the Money	---Near the Money	Filter Table By Strike Price of$37.00	GDXIn the Money	$1.31In the Money	$1.80In the Money	$1.29In the Money	$0.28In the Money	7In the Money	---In the Money
GDXNear the Money	$0.01Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.03Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$37.50	GDXIn the Money	$2.52In the Money	$2.62In the Money	$3.19In the Money	$0.85In the Money	3In the Money	---In the Money
GDXNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.01Near the Money	112Near the Money	---Near the Money	Filter Table By Strike Price of$38.00	GDXIn the Money	$2.76In the Money	$2.93In the Money	$2.47In the Money	$0.00In the Money	2In the Money	---In the Money
GDXNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	175Near the Money	---Near the Money	Filter Table By Strike Price of$38.50	GDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDXNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$39.00	GDXIn the Money	$6.10In the Money	$7.10In the Money	$6.20In the Money	$0.00In the Money	2In the Money	---In the Money
GDXNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$39.50	GDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	GDXIn the Money	$2.25In the Money	$5.75In the Money	$4.32In the Money	$0.00In the Money	4In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	96Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	GDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	48Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	GDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	GDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	GDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	GDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	GDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	GDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	GDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	GDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	GDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	GDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	GDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

VanEck Gold Miners ETF
NYSE Arca:GDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)