Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $13.05In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $13.60In the Money | $14.80In the Money | $14.40In the Money | $-1.53In the Money | 1In the Money | 6In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $12.50In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $11.45In the Money | $12.80In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $10.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $9.30In the Money | $11.15In the Money | $10.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GDXIn the Money | $10.15In the Money | $11.25In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GDXIn the Money | $9.65In the Money | $10.75In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GDXIn the Money | $8.65In the Money | $9.70In the Money | $11.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GDXIn the Money | $6.70In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GDXIn the Money | $6.25In the Money | $8.25In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 30In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
GDXIn the Money | $5.75In the Money | $8.40In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 81In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GDXIn the Money | $5.20In the Money | $7.30In the Money | $6.65In the Money | $-0.75In the Money | 30In the Money | 33In the Money | GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GDXIn the Money | $4.85In the Money | $6.80In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 14In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
GDXIn the Money | $4.20In the Money | $6.35In the Money | $5.72In the Money | $-1.52In the Money | 6In the Money | 37In the Money | GDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
GDXIn the Money | $4.50In the Money | $5.85In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 88In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 884Out of the Money | |
GDXIn the Money | $3.90In the Money | $5.85In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 241In the Money | GDXOut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 136Out of the Money | |
GDXIn the Money | $2.69In the Money | $4.85In the Money | $3.84In the Money | $-0.44In the Money | 80In the Money | 141In the Money | GDXOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
GDXIn the Money | $1.66In the Money | $4.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | GDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 35Out of the Money | 1,444Out of the Money | |
GDXIn the Money | $2.51In the Money | $3.05In the Money | $2.78In the Money | $-0.69In the Money | 1In the Money | 440In the Money | GDXNear the Money | $0.00Near the Money | $1.27Near the Money | $0.01Near the Money | $0.00Near the Money | 21Near the Money | 1,046Near the Money | |
GDXIn the Money | $2.20In the Money | $2.52In the Money | $2.76In the Money | $-1.11In the Money | 57In the Money | 163In the Money | GDXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 133Near the Money | 2,289Near the Money | |
GDXIn the Money | $1.65In the Money | $1.99In the Money | $1.75In the Money | $-0.67In the Money | 122In the Money | 3,261In the Money | GDXNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | 4,562Near the Money | |
GDXIn the Money | $1.02In the Money | $1.99In the Money | $1.35In the Money | $-0.52In the Money | 9In the Money | 748In the Money | GDXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 46Near the Money | 7,611Near the Money | |
GDXIn the Money | $0.78In the Money | $0.82In the Money | $0.81In the Money | $-0.72In the Money | 105In the Money | 4,654In the Money | GDXNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 689Near the Money | 3,370Near the Money | |
GDXUnderlying issue's last price | $0.39Underlying issue's last price | $0.42Underlying issue's last price | $0.39Underlying issue's last price | $-0.68Underlying issue's last price | 352Underlying issue's last price | 1,148Underlying issue's last price | Filter Table By Strike Price of$34.50Underlying issue's last price | GDXUnderlying issue's last price | $0.13Underlying issue's last price | $0.15Underlying issue's last price | $0.16Underlying issue's last price | $0.06Underlying issue's last price | 951Underlying issue's last price | 2,159Underlying issue's last price |
GDXNear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.43Near the Money | 1,634Near the Money | 2,084Near the Money | GDXIn the Money | $0.38In the Money | $0.40In the Money | $0.42In the Money | $0.22In the Money | 5,823In the Money | 8,878In the Money | |
GDXNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.33Near the Money | 1,292Near the Money | 2,193Near the Money | GDXIn the Money | $0.78In the Money | $0.99In the Money | $0.80In the Money | $0.38In the Money | 699In the Money | 3,046In the Money | |
GDXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.18Near the Money | 1,388Near the Money | 4,029Near the Money | GDXIn the Money | $0.82In the Money | $1.49In the Money | $1.26In the Money | $0.53In the Money | 316In the Money | 4,967In the Money | |
GDXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.09Near the Money | 225Near the Money | 2,442Near the Money | GDXIn the Money | $1.05In the Money | $1.94In the Money | $1.74In the Money | $0.54In the Money | 221In the Money | 3,731In the Money | |
GDXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.05Near the Money | 931Near the Money | 5,200Near the Money | GDXIn the Money | $2.13In the Money | $2.48In the Money | $2.27In the Money | $0.66In the Money | 38In the Money | 1,932In the Money | |
GDXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.03Near the Money | 231Near the Money | 5,933Near the Money | GDXIn the Money | $2.52In the Money | $2.98In the Money | $2.76In the Money | $0.67In the Money | 110In the Money | 775In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 276Out of the Money | 5,595Out of the Money | GDXIn the Money | $2.09In the Money | $3.60In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 98Out of the Money | 4,509Out of the Money | GDXIn the Money | $2.48In the Money | $4.75In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 57Out of the Money | 3,392Out of the Money | GDXIn the Money | $2.87In the Money | $4.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GDXOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 988Out of the Money | GDXIn the Money | $3.75In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,105Out of the Money | GDXIn the Money | $5.10In the Money | $5.35In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,622Out of the Money | GDXIn the Money | $4.55In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 364Out of the Money | GDXIn the Money | $6.20In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,778Out of the Money | GDXIn the Money | $8.05In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | GDXIn the Money | $9.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | GDXIn the Money | $9.80In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GDXIn the Money | $10.20In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | GDXIn the Money | $10.60In the Money | $13.20In the Money | $11.60In the Money | $11.60In the Money | 1In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $12.25In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $13.20In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $14.15In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |