ETFs Profile Options

LAST PRICE
36.93
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.00 / 36.93
Day Range
---
52 Week Range
Low 25.62
High 37.47
Volume
---
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 97 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.474

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	---In the Money	---In the Money	$15.93In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$21.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	---In the Money	---In the Money	$12.25In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$23.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	---In the Money	---In the Money	$10.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$24.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GDXIn the Money	---In the Money	---In the Money	$11.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$24.50	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GDXIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$25.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
GDXIn the Money	---In the Money	---In the Money	$11.84In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$26.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GDXIn the Money	---In the Money	---In the Money	$7.71In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$27.50	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
GDXIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$28.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
GDXIn the Money	---In the Money	---In the Money	$9.27In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$28.50	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
GDXIn the Money	---In the Money	---In the Money	$8.04In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$29.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
GDXIn the Money	---In the Money	---In the Money	$7.24In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$29.50	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
GDXIn the Money	---In the Money	---In the Money	$7.16In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$30.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	884Out of the Money
GDXIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	244In the Money	Filter Table By Strike Price of$30.50	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
GDXIn the Money	---In the Money	---In the Money	$6.01In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$31.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	624Out of the Money
GDXIn the Money	---In the Money	---In the Money	$5.36In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$31.50	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,438Out of the Money
GDXIn the Money	---In the Money	---In the Money	$5.22In the Money	$0.00In the Money	---In the Money	453In the Money	Filter Table By Strike Price of$32.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	606Out of the Money
GDXIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$32.50	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,314Out of the Money
GDXIn the Money	---In the Money	---In the Money	$3.98In the Money	$0.00In the Money	---In the Money	3,283In the Money	Filter Table By Strike Price of$33.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,584Out of the Money
GDXIn the Money	---In the Money	---In the Money	$3.48In the Money	$0.00In the Money	---In the Money	762In the Money	Filter Table By Strike Price of$33.50	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,721Out of the Money
GDXIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	4,664In the Money	Filter Table By Strike Price of$34.00	GDXNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	3,322Near the Money
GDXIn the Money	---In the Money	---In the Money	$2.42In the Money	$0.00In the Money	---In the Money	1,206In the Money	Filter Table By Strike Price of$34.50	GDXNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	2,195Near the Money
GDXIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	2,053In the Money	Filter Table By Strike Price of$35.00	GDXNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	4,855Near the Money
GDXIn the Money	---In the Money	---In the Money	$1.56In the Money	$0.00In the Money	---In the Money	1,636In the Money	Filter Table By Strike Price of$35.50	GDXNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	2,645Near the Money
GDXIn the Money	---In the Money	---In the Money	$1.13In the Money	$0.00In the Money	---In the Money	3,096In the Money	Filter Table By Strike Price of$36.00	GDXNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	4,550Near the Money
GDXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.72Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,183Underlying issue's last price	Filter Table By Strike Price of$36.50Underlying issue's last price	GDXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.26Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,110Underlying issue's last price
GDXNear the Money	---Near the Money	---Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	5,298Near the Money	Filter Table By Strike Price of$37.00	GDXIn the Money	---In the Money	---In the Money	$0.47In the Money	$0.00In the Money	---In the Money	1,825In the Money
GDXNear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	5,970Near the Money	Filter Table By Strike Price of$37.50	GDXIn the Money	---In the Money	---In the Money	$0.96In the Money	$0.00In the Money	---In the Money	884In the Money
GDXNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	5,967Near the Money	Filter Table By Strike Price of$38.00	GDXIn the Money	---In the Money	---In the Money	$1.17In the Money	$0.00In the Money	---In the Money	98In the Money
GDXNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	2,743Near the Money	Filter Table By Strike Price of$38.50	GDXIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	513In the Money
GDXNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	3,053Near the Money	Filter Table By Strike Price of$39.00	GDXIn the Money	---In the Money	---In the Money	$1.91In the Money	$0.00In the Money	---In the Money	508In the Money
GDXNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	217Near the Money	Filter Table By Strike Price of$39.50	GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money	Filter Table By Strike Price of$40.00	GDXIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$41.00	GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$42.00	GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,778Out of the Money	Filter Table By Strike Price of$43.00	GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money	Filter Table By Strike Price of$44.00	GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$45.00	GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$46.00	GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$47.00	GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

VanEck Gold Miners ETF
NYSE Arca:GDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)