ETFs Profile Options

LAST PRICE
40.36
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
40.47/ 3
Ask / Lots
40.50/ 5
Open / Previous Close
--- / 40.36
Day Range
---
52 Week Range
Low 25.62
High 41.95
Volume
4,337
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 97 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.044

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GDXIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$20.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$27.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	---In the Money	---In the Money	$13.41In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$28.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$29.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	---In the Money	---In the Money	$10.86In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$30.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GDXIn the Money	---In the Money	---In the Money	$8.88In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$32.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
GDXIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$33.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
GDXIn the Money	---In the Money	---In the Money	$6.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.50	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
GDXIn the Money	---In the Money	---In the Money	$6.51In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$34.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
GDXIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$34.50	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	485Out of the Money
GDXIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$35.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,401Out of the Money
GDXIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$35.50	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
GDXIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$36.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
GDXIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$36.50	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
GDXIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$37.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,311Out of the Money
GDXIn the Money	---In the Money	---In the Money	$3.09In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$37.50	GDXNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	3,923Near the Money
GDXIn the Money	---In the Money	---In the Money	$2.56In the Money	$0.00In the Money	---In the Money	886In the Money	Filter Table By Strike Price of$38.00	GDXNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	1,021Near the Money
GDXIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$38.50	GDXNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	1,618Near the Money
GDXIn the Money	---In the Money	---In the Money	$1.78In the Money	$0.00In the Money	---In the Money	257In the Money	Filter Table By Strike Price of$39.00	GDXNear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	1,731Near the Money
GDXIn the Money	---In the Money	---In the Money	$1.38In the Money	$0.00In the Money	---In the Money	197In the Money	Filter Table By Strike Price of$39.50	GDXNear the Money	---Near the Money	---Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	534Near the Money
GDXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.01Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,939Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	GDXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.59Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,286Underlying issue's last price
GDXNear the Money	---Near the Money	---Near the Money	$0.73Near the Money	$0.00Near the Money	---Near the Money	698Near the Money	Filter Table By Strike Price of$40.50	GDXIn the Money	---In the Money	---In the Money	$0.85In the Money	$0.00In the Money	---In the Money	454In the Money
GDXNear the Money	---Near the Money	---Near the Money	$0.54Near the Money	$0.00Near the Money	---Near the Money	957Near the Money	Filter Table By Strike Price of$41.00	GDXIn the Money	---In the Money	---In the Money	$1.14In the Money	$0.00In the Money	---In the Money	749In the Money
GDXNear the Money	---Near the Money	---Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	2,152Near the Money	Filter Table By Strike Price of$41.50	GDXIn the Money	---In the Money	---In the Money	$1.47In the Money	$0.00In the Money	---In the Money	1,366In the Money
GDXNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	3,419Near the Money	Filter Table By Strike Price of$42.00	GDXIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	153In the Money
GDXNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	2,678Near the Money	Filter Table By Strike Price of$42.50	GDXIn the Money	---In the Money	---In the Money	$1.87In the Money	$0.00In the Money	---In the Money	19In the Money
GDXNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	3,683Near the Money	Filter Table By Strike Price of$43.00	GDXIn the Money	---In the Money	---In the Money	$2.66In the Money	$0.00In the Money	---In the Money	60In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$43.50	GDXIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	8In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	697Out of the Money	Filter Table By Strike Price of$44.00	GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$44.50	GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$45.00	GDXIn the Money	---In the Money	---In the Money	$3.37In the Money	$0.00In the Money	---In the Money	10In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$46.00	GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$47.00	GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$50.00	GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

VanEck Gold Miners ETF
NYSE Arca:GDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)