Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $6.85In the Money | $8.95In the Money | $7.87In the Money | $0.00In the Money | 1In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
GDXIn the Money | $7.65In the Money | $8.50In the Money | $8.40In the Money | $0.00In the Money | 2In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
GDXIn the Money | $5.85In the Money | $7.05In the Money | $5.70In the Money | $0.00In the Money | 30In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 56Out of the Money | ---Out of the Money | |
GDXIn the Money | $5.40In the Money | $6.55In the Money | $5.22In the Money | $0.00In the Money | 33In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 36Out of the Money | ---Out of the Money | |
GDXIn the Money | $3.35In the Money | $6.60In the Money | $4.90In the Money | $0.00In the Money | 1In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $4.15In the Money | $5.35In the Money | $5.06In the Money | $0.00In the Money | 3In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
GDXIn the Money | $2.99In the Money | $5.10In the Money | $3.83In the Money | $0.33In the Money | 2In the Money | ---In the Money | GDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 65Out of the Money | ---Out of the Money | |
GDXIn the Money | $3.05In the Money | $5.10In the Money | $4.45In the Money | $1.00In the Money | 1In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 575Out of the Money | ---Out of the Money | |
GDXIn the Money | $4.15In the Money | $4.50In the Money | $4.05In the Money | $0.77In the Money | 7In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
GDXIn the Money | $3.65In the Money | $4.85In the Money | $3.90In the Money | $1.46In the Money | 5In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.68Out of the Money | 5Out of the Money | ---Out of the Money | |
GDXIn the Money | $2.84In the Money | $4.95In the Money | $3.37In the Money | $1.55In the Money | 66In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | ---Out of the Money | |
GDXIn the Money | $2.63In the Money | $2.98In the Money | $2.93In the Money | $1.39In the Money | 69In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | ---Out of the Money | |
GDXIn the Money | $2.12In the Money | $2.58In the Money | $2.35In the Money | $1.28In the Money | 204In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 228Out of the Money | ---Out of the Money | |
GDXIn the Money | $1.71In the Money | $2.45In the Money | $1.93In the Money | $1.41In the Money | 127In the Money | ---In the Money | GDXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.15Near the Money | 497Near the Money | ---Near the Money | |
GDXIn the Money | $1.27In the Money | $1.54In the Money | $1.28In the Money | $0.96In the Money | 617In the Money | ---In the Money | GDXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.26Near the Money | 904Near the Money | ---Near the Money | |
GDXIn the Money | $0.82In the Money | $0.91In the Money | $0.84In the Money | $0.71In the Money | 2,834In the Money | ---In the Money | GDXNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.56Near the Money | 884Near the Money | ---Near the Money | |
GDXIn the Money | $0.44In the Money | $0.58In the Money | $0.45In the Money | $0.40In the Money | 2,045In the Money | ---In the Money | GDXNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $-1.01Near the Money | 1,073Near the Money | ---Near the Money | |
GDXIn the Money | $0.21In the Money | $0.22In the Money | $0.22In the Money | $0.20In the Money | 1,753In the Money | ---In the Money | GDXNear the Money | $0.39Near the Money | $0.42Near the Money | $0.44Near the Money | $-1.35Near the Money | 469Near the Money | ---Near the Money | |
GDXUnderlying issue's last price | $0.07Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | 1,511Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | GDXUnderlying issue's last price | $0.75Underlying issue's last price | $0.83Underlying issue's last price | $0.59Underlying issue's last price | $-1.28Underlying issue's last price | 85Underlying issue's last price | ---Underlying issue's last price |
GDXNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 267Near the Money | ---Near the Money | GDXIn the Money | $0.19In the Money | $1.58In the Money | $1.44In the Money | $-1.21In the Money | 1In the Money | ---In the Money | |
GDXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 89Near the Money | ---Near the Money | GDXIn the Money | $2.75In the Money | $3.35In the Money | $2.69In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
GDXNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 33Near the Money | ---Near the Money | GDXIn the Money | $2.93In the Money | $4.80In the Money | $3.81In the Money | $0.00In the Money | 8In the Money | ---In the Money | |
GDXNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 57Near the Money | ---Near the Money | GDXIn the Money | $3.85In the Money | $5.60In the Money | $4.00In the Money | $0.00In the Money | 21In the Money | ---In the Money | |
GDXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 9Near the Money | ---Near the Money | GDXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GDXNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | GDXIn the Money | $3.00In the Money | $6.75In the Money | $4.55In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | GDXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | ---Out of the Money | GDXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | GDXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4,220Out of the Money | ---Out of the Money | GDXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | GDXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | GDXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |