Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $18.35In the Money | $22.20In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $13.35In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $11.35In the Money | $15.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $11.05In the Money | $13.40In the Money | $12.54In the Money | $-0.87In the Money | 30In the Money | 31In the Money | GDXOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $10.35In the Money | $11.45In the Money | $10.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $9.35In the Money | $11.45In the Money | $10.86In the Money | $0.00In the Money | ---In the Money | 55In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GDXIn the Money | $7.60In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GDXIn the Money | $7.35In the Money | $8.45In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | GDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
GDXIn the Money | $7.35In the Money | $8.35In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
GDXIn the Money | $6.85In the Money | $6.95In the Money | $6.91In the Money | $0.68In the Money | 1In the Money | 1In the Money | GDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
GDXIn the Money | $6.35In the Money | $6.45In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 428Out of the Money | |
GDXIn the Money | $5.85In the Money | $5.95In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | |
GDXIn the Money | $5.35In the Money | $5.45In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 26In the Money | GDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,334Out of the Money | |
GDXIn the Money | $4.85In the Money | $4.95In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 122In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 138Out of the Money | |
GDXIn the Money | $4.35In the Money | $4.45In the Money | $4.25In the Money | $-0.35In the Money | 5In the Money | 53In the Money | GDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 40Out of the Money | 177Out of the Money | |
GDXIn the Money | $3.85In the Money | $3.95In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | GDXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 307Out of the Money | 405Out of the Money | |
GDXIn the Money | $2.59In the Money | $4.45In the Money | $3.35In the Money | $-0.15In the Money | 10In the Money | 119In the Money | GDXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 57Out of the Money | 1,480Out of the Money | |
GDXIn the Money | $2.86In the Money | $3.55In the Money | $3.25In the Money | $0.16In the Money | 1In the Money | 86In the Money | GDXNear the Money | $0.02Near the Money | $0.13Near the Money | $0.03Near the Money | $0.00Near the Money | 87Near the Money | 4,032Near the Money | |
GDXIn the Money | $2.37In the Money | $2.47In the Money | $2.32In the Money | $-0.14In the Money | 9In the Money | 886In the Money | GDXNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 60Near the Money | 1,669Near the Money | |
GDXIn the Money | $1.79In the Money | $2.01In the Money | $1.96In the Money | $-0.09In the Money | 43In the Money | 170In the Money | GDXNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.03Near the Money | 79Near the Money | 2,495Near the Money | |
GDXIn the Money | $1.46In the Money | $1.53In the Money | $1.47In the Money | $0.04In the Money | 328In the Money | 502In the Money | GDXNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.09Near the Money | 981Near the Money | 3,627Near the Money | |
GDXIn the Money | $1.07In the Money | $1.13In the Money | $1.13In the Money | $-0.01In the Money | 150In the Money | 300In the Money | GDXNear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.06Near the Money | 363Near the Money | 1,324Near the Money | |
GDXUnderlying issue's last price | $0.73Underlying issue's last price | $0.76Underlying issue's last price | $0.75Underlying issue's last price | $-0.14Underlying issue's last price | 190Underlying issue's last price | 2,510Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | GDXUnderlying issue's last price | $0.33Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $-0.09Underlying issue's last price | 508Underlying issue's last price | 1,970Underlying issue's last price |
GDXNear the Money | $0.46Near the Money | $0.49Near the Money | $0.48Near the Money | $-0.13Near the Money | 448Near the Money | 3,710Near the Money | GDXIn the Money | $0.57In the Money | $0.59In the Money | $0.57In the Money | $-0.09In the Money | 160In the Money | 956In the Money | |
GDXNear the Money | $0.27Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.11Near the Money | 585Near the Money | 4,728Near the Money | GDXIn the Money | $0.87In the Money | $0.91In the Money | $0.94In the Money | $-0.10In the Money | 13In the Money | 910In the Money | |
GDXNear the Money | $0.15Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.11Near the Money | 2,085Near the Money | 2,529Near the Money | GDXIn the Money | $1.24In the Money | $1.29In the Money | $1.28In the Money | $-0.08In the Money | 23In the Money | 1,432In the Money | |
GDXNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.07Near the Money | 534Near the Money | 10,962Near the Money | GDXIn the Money | $1.67In the Money | $1.72In the Money | $1.70In the Money | $0.13In the Money | 7In the Money | 149In the Money | |
GDXNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.04Near the Money | 60Near the Money | 2,968Near the Money | GDXIn the Money | $2.08In the Money | $2.36In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GDXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 40Near the Money | 3,592Near the Money | GDXIn the Money | $2.56In the Money | $2.86In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 602In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 430Out of the Money | GDXIn the Money | $2.82In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 715Out of the Money | GDXIn the Money | $2.99In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,190Out of the Money | GDXIn the Money | $3.30In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 73Out of the Money | GDXIn the Money | $4.55In the Money | $5.50In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 71Out of the Money | GDXIn the Money | $4.60In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GDXIn the Money | $5.00In the Money | $6.75In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 65Out of the Money | GDXIn the Money | $9.55In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |