ETFs Profile Options

LAST PRICE
35.45
TODAY'S CHANGE (%)
Trending Down-0.27 (-0.77%)

Bid / Lots
35.44/ 142
Ask / Lots
35.45/ 55
Open / Previous Close
35.93 / 35.72
Day Range
Low 35.40
High 36.18
52 Week Range
Low 25.67
High 44.22
Volume
14,835,362
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 97 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.258

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GDXIn the Money	$18.30In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$17.30In the Money	$17.55In the Money	$22.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$18.00	GDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$16.15In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	GDXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$15.35In the Money	$15.55In the Money	$16.09In the Money	$-6.01In the Money	29In the Money	35In the Money	Filter Table By Strike Price of$20.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$14.25In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	GDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GDXIn the Money	$13.25In the Money	$13.55In the Money	$17.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$22.00	GDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GDXIn the Money	$12.20In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GDXIn the Money	$11.25In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	GDXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$10.30In the Money	$10.55In the Money	$16.50In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$25.00	GDXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GDXIn the Money	$9.30In the Money	$9.55In the Money	$12.77In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$26.00	GDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GDXIn the Money	$8.30In the Money	$8.55In the Money	$8.93In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$27.00	GDXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$7.30In the Money	$7.55In the Money	$7.64In the Money	$-0.21In the Money	6In the Money	34In the Money	Filter Table By Strike Price of$28.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
GDXIn the Money	$6.30In the Money	$6.55In the Money	$6.85In the Money	$-0.04In the Money	1In the Money	66In the Money	Filter Table By Strike Price of$29.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,434Out of the Money
GDXIn the Money	$5.30In the Money	$5.55In the Money	$5.73In the Money	$-0.14In the Money	50In the Money	72In the Money	Filter Table By Strike Price of$30.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,291Out of the Money
GDXIn the Money	$4.30In the Money	$4.55In the Money	$4.81In the Money	$0.00In the Money	---In the Money	596In the Money	Filter Table By Strike Price of$31.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	738Out of the Money
GDXIn the Money	$3.30In the Money	$3.55In the Money	$3.80In the Money	$0.00In the Money	---In the Money	415In the Money	Filter Table By Strike Price of$32.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	1Out of the Money	1,732Out of the Money
GDXIn the Money	$2.31In the Money	$2.54In the Money	$2.49In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$33.00	GDXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	3,100Near the Money
GDXIn the Money	$1.42In the Money	$1.51In the Money	$1.32In the Money	$-0.29In the Money	10In the Money	738In the Money	Filter Table By Strike Price of$34.00	GDXNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	1Near the Money	5,913Near the Money
GDXUnderlying issue's last price	$0.31Underlying issue's last price	$0.46Underlying issue's last price	$0.45Underlying issue's last price	$-0.40Underlying issue's last price	398Underlying issue's last price	4,088Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	GDXUnderlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-0.07Underlying issue's last price	408Underlying issue's last price	7,432Underlying issue's last price
GDXNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.20Near the Money	1,614Near the Money	8,946Near the Money	Filter Table By Strike Price of$36.00	GDXIn the Money	$0.52In the Money	$0.59In the Money	$0.54In the Money	$0.11In the Money	531In the Money	5,314In the Money
GDXNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.07Near the Money	140Near the Money	3,579Near the Money	Filter Table By Strike Price of$36.50	GDXIn the Money	$1.02In the Money	$1.08In the Money	$1.05In the Money	$0.13In the Money	79In the Money	1,381In the Money
GDXNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	113Near the Money	14,683Near the Money	Filter Table By Strike Price of$37.00	GDXIn the Money	$1.53In the Money	$1.79In the Money	$1.57In the Money	$0.22In the Money	272In the Money	8,525In the Money
GDXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	12Near the Money	5,664Near the Money	Filter Table By Strike Price of$37.50	GDXIn the Money	$1.88In the Money	$2.40In the Money	$1.61In the Money	$-0.01In the Money	2In the Money	634In the Money
GDXNear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$0.00Near the Money	31Near the Money	5,722Near the Money	Filter Table By Strike Price of$38.00	GDXIn the Money	$2.50In the Money	$2.81In the Money	$2.66In the Money	$0.37In the Money	244In the Money	14,070In the Money
GDXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,191Out of the Money	Filter Table By Strike Price of$38.50	GDXIn the Money	$2.00In the Money	$4.00In the Money	$3.01In the Money	$0.24In the Money	15In the Money	618In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,277Out of the Money	Filter Table By Strike Price of$39.00	GDXIn the Money	$3.00In the Money	$4.85In the Money	$3.45In the Money	$0.52In the Money	7In the Money	3,937In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	12,715Out of the Money	Filter Table By Strike Price of$39.50	GDXIn the Money	$3.00In the Money	$5.00In the Money	$4.15In the Money	$0.00In the Money	---In the Money	72In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	30,147Out of the Money	Filter Table By Strike Price of$40.00	GDXIn the Money	$4.45In the Money	$4.90In the Money	$4.52In the Money	$0.32In the Money	66In the Money	14,078In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	55Out of the Money	9,458Out of the Money	Filter Table By Strike Price of$40.50	GDXIn the Money	$4.80In the Money	$5.30In the Money	$5.01In the Money	$0.01In the Money	15In the Money	74In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	14Out of the Money	7,254Out of the Money	Filter Table By Strike Price of$41.00	GDXIn the Money	$5.40In the Money	$5.95In the Money	$5.50In the Money	$-0.10In the Money	8In the Money	415In the Money
GDXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	81Out of the Money	4,143Out of the Money	Filter Table By Strike Price of$41.50	GDXIn the Money	$5.45In the Money	$7.35In the Money	$5.90In the Money	$0.00In the Money	---In the Money	322In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	12,772Out of the Money	Filter Table By Strike Price of$42.00	GDXIn the Money	$6.00In the Money	$7.85In the Money	$6.30In the Money	$0.00In the Money	---In the Money	80In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,261Out of the Money	Filter Table By Strike Price of$42.50	GDXIn the Money	$6.40In the Money	$8.35In the Money	$6.61In the Money	$-0.29In the Money	2In the Money	2In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	29,041Out of the Money	Filter Table By Strike Price of$43.00	GDXIn the Money	$7.00In the Money	$8.85In the Money	$7.78In the Money	$0.43In the Money	2In the Money	615In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,330Out of the Money	Filter Table By Strike Price of$43.50	GDXIn the Money	$7.00In the Money	$9.00In the Money	$7.80In the Money	$0.00In the Money	---In the Money	3In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,287Out of the Money	Filter Table By Strike Price of$44.00	GDXIn the Money	$8.00In the Money	$9.85In the Money	$8.35In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	568Out of the Money	Filter Table By Strike Price of$44.50	GDXIn the Money	$8.40In the Money	$10.40In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	22,981Out of the Money	Filter Table By Strike Price of$45.00	GDXIn the Money	$9.25In the Money	$10.85In the Money	$9.35In the Money	$0.00In the Money	---In the Money	1In the Money
GDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$45.50	GDXIn the Money	$9.00In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.11Out of the Money	1Out of the Money	4,283Out of the Money	Filter Table By Strike Price of$46.00	GDXIn the Money	$10.00In the Money	$11.85In the Money	$6.09In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,818Out of the Money	Filter Table By Strike Price of$46.50	GDXIn the Money	$10.00In the Money	$12.00In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	5,252Out of the Money	Filter Table By Strike Price of$47.00	GDXIn the Money	$10.30In the Money	$12.00In the Money	$8.26In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,678Out of the Money	Filter Table By Strike Price of$48.00	GDXIn the Money	$10.45In the Money	$14.70In the Money	$12.80In the Money	$0.00In the Money	---In the Money	1In the Money
GDXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,633Out of the Money	Filter Table By Strike Price of$49.00	GDXIn the Money	$11.45In the Money	$15.70In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.10Out of the Money	1Out of the Money	7,047Out of the Money	Filter Table By Strike Price of$50.00	GDXIn the Money	$12.45In the Money	$16.70In the Money	$8.39In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$55.00	GDXIn the Money	$17.45In the Money	$21.70In the Money	$14.55In the Money	$0.00In the Money	---In the Money	---In the Money

VanEck Gold Miners ETF
NYSE Arca:GDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)