ETFs Profile Options

LAST PRICE
36.27
TODAY'S CHANGE (%)
Trending Up0.99 (2.81%)

Bid / Lots
36.18/ 10
Ask / Lots
36.45/ 200
Open / Previous Close
35.88 / 35.28
Day Range
Low 35.86
High 36.54
52 Week Range
Low 25.62
High 37.47
Volume
22,021,884
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 97 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.778

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	GDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	GDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	GDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$6.85In the Money	$8.95In the Money	$7.87In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$26.00	GDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
GDXIn the Money	$7.65In the Money	$8.50In the Money	$8.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$27.00	GDXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GDXIn the Money	$5.85In the Money	$7.05In the Money	$5.70In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$28.00	GDXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	56Out of the Money	---Out of the Money
GDXIn the Money	$5.40In the Money	$6.55In the Money	$5.22In the Money	$0.00In the Money	33In the Money	---In the Money	Filter Table By Strike Price of$28.50	GDXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	36Out of the Money	---Out of the Money
GDXIn the Money	$3.35In the Money	$6.60In the Money	$4.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$29.00	GDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,333Out of the Money	---Out of the Money
GDXIn the Money	$4.15In the Money	$5.35In the Money	$5.06In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$29.50	GDXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
GDXIn the Money	$2.99In the Money	$5.10In the Money	$3.83In the Money	$0.33In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$30.00	GDXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	65Out of the Money	---Out of the Money
GDXIn the Money	$3.05In the Money	$5.10In the Money	$4.45In the Money	$1.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$30.50	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	575Out of the Money	---Out of the Money
GDXIn the Money	$4.15In the Money	$4.50In the Money	$4.05In the Money	$0.77In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$31.00	GDXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
GDXIn the Money	$3.65In the Money	$4.85In the Money	$3.90In the Money	$1.46In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$31.50	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.68Out of the Money	5Out of the Money	---Out of the Money
GDXIn the Money	$2.84In the Money	$4.95In the Money	$3.37In the Money	$1.55In the Money	66In the Money	---In the Money	Filter Table By Strike Price of$32.00	GDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	55Out of the Money	---Out of the Money
GDXIn the Money	$2.63In the Money	$2.98In the Money	$2.93In the Money	$1.39In the Money	69In the Money	---In the Money	Filter Table By Strike Price of$32.50	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	---Out of the Money
GDXIn the Money	$2.12In the Money	$2.58In the Money	$2.35In the Money	$1.28In the Money	204In the Money	---In the Money	Filter Table By Strike Price of$33.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	228Out of the Money	---Out of the Money
GDXIn the Money	$1.71In the Money	$2.45In the Money	$1.93In the Money	$1.41In the Money	127In the Money	---In the Money	Filter Table By Strike Price of$33.50	GDXNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.15Near the Money	497Near the Money	---Near the Money
GDXIn the Money	$1.27In the Money	$1.54In the Money	$1.28In the Money	$0.96In the Money	617In the Money	---In the Money	Filter Table By Strike Price of$34.00	GDXNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.26Near the Money	904Near the Money	---Near the Money
GDXIn the Money	$0.82In the Money	$0.91In the Money	$0.84In the Money	$0.71In the Money	2,834In the Money	---In the Money	Filter Table By Strike Price of$34.50	GDXNear the Money	$0.05Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.56Near the Money	884Near the Money	---Near the Money
GDXIn the Money	$0.44In the Money	$0.58In the Money	$0.45In the Money	$0.40In the Money	2,045In the Money	---In the Money	Filter Table By Strike Price of$35.00	GDXNear the Money	$0.16Near the Money	$0.18Near the Money	$0.17Near the Money	$-1.01Near the Money	1,073Near the Money	---Near the Money
GDXIn the Money	$0.21In the Money	$0.22In the Money	$0.22In the Money	$0.20In the Money	1,753In the Money	---In the Money	Filter Table By Strike Price of$35.50	GDXNear the Money	$0.39Near the Money	$0.42Near the Money	$0.44Near the Money	$-1.35Near the Money	469Near the Money	---Near the Money
GDXUnderlying issue's last price	$0.07Underlying issue's last price	$0.10Underlying issue's last price	$0.08Underlying issue's last price	$0.07Underlying issue's last price	1,511Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$36.00Underlying issue's last price	GDXUnderlying issue's last price	$0.75Underlying issue's last price	$0.83Underlying issue's last price	$0.59Underlying issue's last price	$-1.28Underlying issue's last price	85Underlying issue's last price	---Underlying issue's last price
GDXNear the Money	$0.03Near the Money	$0.05Near the Money	$0.04Near the Money	$0.02Near the Money	267Near the Money	---Near the Money	Filter Table By Strike Price of$36.50	GDXIn the Money	$0.19In the Money	$1.58In the Money	$1.44In the Money	$-1.21In the Money	1In the Money	---In the Money
GDXNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$0.02Near the Money	89Near the Money	---Near the Money	Filter Table By Strike Price of$37.00	GDXIn the Money	$2.75In the Money	$3.35In the Money	$2.69In the Money	$0.00In the Money	1In the Money	---In the Money
GDXNear the Money	$0.01Near the Money	$0.05Near the Money	$0.03Near the Money	$0.02Near the Money	33Near the Money	---Near the Money	Filter Table By Strike Price of$37.50	GDXIn the Money	$2.93In the Money	$4.80In the Money	$3.81In the Money	$0.00In the Money	8In the Money	---In the Money
GDXNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	57Near the Money	---Near the Money	Filter Table By Strike Price of$38.00	GDXIn the Money	$3.85In the Money	$5.60In the Money	$4.00In the Money	$0.00In the Money	21In the Money	---In the Money
GDXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	9Near the Money	---Near the Money	Filter Table By Strike Price of$38.50	GDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDXNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$39.00	GDXIn the Money	$3.00In the Money	$6.75In the Money	$4.55In the Money	$0.00In the Money	1In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	GDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	GDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	GDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4,220Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	GDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	GDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	GDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	GDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	GDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	GDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

VanEck Gold Miners ETF
NYSE Arca:GDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)