ETFs Profile Options

LAST PRICE
36.11
TODAY'S CHANGE (%)
Trending Down-0.62 (-1.69%)

Bid / Lots
36.15/ 9
Ask / Lots
36.17/ 6
Open / Previous Close
36.27 / 36.73
Day Range
Low 35.67
High 36.46
52 Week Range
Low 25.67
High 44.22
Volume
36,748,650
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 97 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.303

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GDXIn the Money	$18.65In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$18.00In the Money	$18.25In the Money	$22.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$18.00	GDXOut of the Money	---Out of the Money	$1.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$16.00In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	GDXOut of the Money	---Out of the Money	$1.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$16.00In the Money	$16.25In the Money	$22.10In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$20.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$15.00In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	GDXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GDXIn the Money	$13.85In the Money	$14.25In the Money	$17.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$22.00	GDXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GDXIn the Money	$12.70In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GDXIn the Money	$11.95In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	GDXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$10.95In the Money	$11.25In the Money	$16.50In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$25.00	GDXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GDXIn the Money	$9.95In the Money	$10.35In the Money	$12.77In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$26.00	GDXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GDXIn the Money	$9.00In the Money	$10.00In the Money	$13.05In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$27.00	GDXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$8.00In the Money	$9.00In the Money	$9.85In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$28.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
GDXIn the Money	$7.00In the Money	$8.00In the Money	$6.89In the Money	$-0.77In the Money	13In the Money	66In the Money	Filter Table By Strike Price of$29.00	GDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,434Out of the Money
GDXIn the Money	$6.05In the Money	$6.30In the Money	$5.87In the Money	$-1.03In the Money	2In the Money	73In the Money	Filter Table By Strike Price of$30.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	5,155Out of the Money
GDXIn the Money	$5.05In the Money	$6.00In the Money	$5.66In the Money	$0.00In the Money	---In the Money	604In the Money	Filter Table By Strike Price of$31.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	736Out of the Money
GDXIn the Money	$3.10In the Money	$5.00In the Money	$4.75In the Money	$0.00In the Money	---In the Money	432In the Money	Filter Table By Strike Price of$32.00	GDXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	11Out of the Money	1,734Out of the Money
GDXIn the Money	$2.96In the Money	$3.25In the Money	$3.24In the Money	$-0.43In the Money	1In the Money	53In the Money	Filter Table By Strike Price of$33.00	GDXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	7Out of the Money	3,098Out of the Money
GDXIn the Money	$2.14In the Money	$2.26In the Money	$2.19In the Money	$-0.25In the Money	41In the Money	719In the Money	Filter Table By Strike Price of$34.00	GDXNear the Money	$0.03Near the Money	$0.06Near the Money	$0.05Near the Money	$0.02Near the Money	93Near the Money	5,856Near the Money
GDXIn the Money	$1.28In the Money	$1.42In the Money	$1.25In the Money	$-0.42In the Money	287In the Money	4,025In the Money	Filter Table By Strike Price of$35.00	GDXNear the Money	$0.15Near the Money	$0.17Near the Money	$0.18Near the Money	$0.08Near the Money	633Near the Money	7,124Near the Money
GDXUnderlying issue's last price	$0.59Underlying issue's last price	$0.63Underlying issue's last price	$0.62Underlying issue's last price	$-0.53Underlying issue's last price	1,569Underlying issue's last price	2,154Underlying issue's last price	Filter Table By Strike Price of$36.00Underlying issue's last price	GDXUnderlying issue's last price	$0.39Underlying issue's last price	$0.48Underlying issue's last price	$0.47Underlying issue's last price	$0.17Underlying issue's last price	1,663Underlying issue's last price	5,959Underlying issue's last price
GDXNear the Money	$0.35Near the Money	$0.39Near the Money	$0.38Near the Money	$-0.38Near the Money	1,698Near the Money	95Near the Money	Filter Table By Strike Price of$36.50	GDXIn the Money	$0.69In the Money	$0.75In the Money	$0.75In the Money	$0.25In the Money	178In the Money	1,309In the Money
GDXNear the Money	$0.20Near the Money	$0.23Near the Money	$0.22Near the Money	$-0.22Near the Money	2,274Near the Money	20,687Near the Money	Filter Table By Strike Price of$37.00	GDXIn the Money	$0.84In the Money	$1.15In the Money	$1.14In the Money	$0.39In the Money	632In the Money	9,332In the Money
GDXNear the Money	$0.10Near the Money	$0.13Near the Money	$0.12Near the Money	$-0.16Near the Money	1,364Near the Money	4,871Near the Money	Filter Table By Strike Price of$37.50	GDXIn the Money	$1.23In the Money	$1.65In the Money	$1.45In the Money	$0.50In the Money	80In the Money	4,921In the Money
GDXNear the Money	$0.06Near the Money	$0.07Near the Money	$0.06Near the Money	$-0.10Near the Money	1,170Near the Money	14,497Near the Money	Filter Table By Strike Price of$38.00	GDXIn the Money	$1.68In the Money	$1.95In the Money	$1.94In the Money	$0.53In the Money	187In the Money	17,652In the Money
GDXNear the Money	$0.02Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.08Near the Money	79Near the Money	10,164Near the Money	Filter Table By Strike Price of$38.50	GDXIn the Money	$2.33In the Money	$2.46In the Money	$2.69In the Money	$0.94In the Money	41In the Money	2,468In the Money
GDXNear the Money	$0.01Near the Money	$0.05Near the Money	$0.08Near the Money	$0.02Near the Money	1,304Near the Money	3,339Near the Money	Filter Table By Strike Price of$39.00	GDXIn the Money	$2.81In the Money	$2.93In the Money	$2.91In the Money	$0.72In the Money	97In the Money	11,324In the Money
GDXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	39Out of the Money	20,877Out of the Money	Filter Table By Strike Price of$39.50	GDXIn the Money	$3.30In the Money	$3.45In the Money	$3.57In the Money	$0.90In the Money	87In the Money	10,092In the Money
GDXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	175Out of the Money	29,855Out of the Money	Filter Table By Strike Price of$40.00	GDXIn the Money	$3.80In the Money	$3.95In the Money	$3.97In the Money	$0.72In the Money	161In the Money	21,124In the Money
GDXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,359Out of the Money	18,137Out of the Money	Filter Table By Strike Price of$40.50	GDXIn the Money	$4.30In the Money	$4.45In the Money	$4.85In the Money	$1.12In the Money	13In the Money	908In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	367Out of the Money	7,338Out of the Money	Filter Table By Strike Price of$41.00	GDXIn the Money	$4.80In the Money	$5.65In the Money	$4.89In the Money	$0.62In the Money	37In the Money	2,265In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	4,172Out of the Money	Filter Table By Strike Price of$41.50	GDXIn the Money	$4.45In the Money	$5.50In the Money	$4.95In the Money	$0.00In the Money	---In the Money	533In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	12,932Out of the Money	Filter Table By Strike Price of$42.00	GDXIn the Money	$5.10In the Money	$6.95In the Money	$6.05In the Money	$0.80In the Money	5In the Money	1,730In the Money
GDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,261Out of the Money	Filter Table By Strike Price of$42.50	GDXIn the Money	$6.20In the Money	$6.50In the Money	$6.45In the Money	$0.65In the Money	17In the Money	19In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	29,023Out of the Money	Filter Table By Strike Price of$43.00	GDXIn the Money	$6.50In the Money	$7.00In the Money	$7.02In the Money	$0.95In the Money	565In the Money	631In the Money
GDXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,333Out of the Money	Filter Table By Strike Price of$43.50	GDXIn the Money	$7.25In the Money	$7.50In the Money	$7.50In the Money	$0.90In the Money	190In the Money	211In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	9,309Out of the Money	Filter Table By Strike Price of$44.00	GDXIn the Money	$7.70In the Money	$8.00In the Money	$8.00In the Money	$0.90In the Money	57In the Money	62In the Money
GDXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	568Out of the Money	Filter Table By Strike Price of$44.50	GDXIn the Money	$8.25In the Money	$8.55In the Money	$3.55In the Money	$0.00In the Money	---In the Money	1In the Money
GDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	22,995Out of the Money	Filter Table By Strike Price of$45.00	GDXIn the Money	$8.70In the Money	$9.00In the Money	$9.05In the Money	$0.95In the Money	17In the Money	20In the Money
GDXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$45.50	GDXIn the Money	$9.25In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,283Out of the Money	Filter Table By Strike Price of$46.00	GDXIn the Money	$9.30In the Money	$10.00In the Money	$6.09In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,818Out of the Money	Filter Table By Strike Price of$46.50	GDXIn the Money	$9.30In the Money	$10.50In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,252Out of the Money	Filter Table By Strike Price of$47.00	GDXIn the Money	$10.75In the Money	$11.00In the Money	$8.26In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6Out of the Money	1,681Out of the Money	Filter Table By Strike Price of$48.00	GDXIn the Money	$11.70In the Money	$12.00In the Money	$10.57In the Money	$0.00In the Money	---In the Money	3In the Money
GDXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,633Out of the Money	Filter Table By Strike Price of$49.00	GDXIn the Money	$12.65In the Money	$13.00In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$1.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,047Out of the Money	Filter Table By Strike Price of$50.00	GDXIn the Money	$13.75In the Money	$14.10In the Money	$8.39In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$55.00	GDXIn the Money	$18.70In the Money	$19.75In the Money	$14.55In the Money	$0.00In the Money	---In the Money	---In the Money

VanEck Gold Miners ETF
NYSE Arca:GDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)