Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $13.65In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $9.45In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $8.70In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $7.65In the Money | $7.80In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GDXIn the Money | $6.70In the Money | $6.85In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GDXIn the Money | $5.65In the Money | $5.85In the Money | $5.70In the Money | $-0.89In the Money | 30In the Money | 30In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
GDXIn the Money | $5.15In the Money | $5.30In the Money | $5.22In the Money | $-0.90In the Money | 30In the Money | 30In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GDXIn the Money | $4.70In the Money | $4.80In the Money | $4.90In the Money | $-0.69In the Money | 1In the Money | 3In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,452Out of the Money | |
GDXIn the Money | $4.20In the Money | $4.30In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
GDXIn the Money | $3.70In the Money | $3.85In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,096Out of the Money | |
GDXIn the Money | $3.20In the Money | $3.35In the Money | $3.45In the Money | $-0.21In the Money | 1In the Money | 39In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 575Out of the Money | 38Out of the Money | |
GDXIn the Money | $2.64In the Money | $2.81In the Money | $3.28In the Money | $0.21In the Money | 10In the Money | 107In the Money | GDXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 204Near the Money | 134Near the Money | |
GDXIn the Money | $2.16In the Money | $2.33In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 41In the Money | GDXNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 1Near the Money | 115Near the Money | |
GDXIn the Money | $1.68In the Money | $1.89In the Money | $1.82In the Money | $-0.15In the Money | 3In the Money | 198In the Money | GDXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 71Near the Money | 595Near the Money | |
GDXIn the Money | $1.22In the Money | $1.31In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 93In the Money | GDXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 29Near the Money | 1,185Near the Money | |
GDXIn the Money | $0.81In the Money | $0.85In the Money | $0.85In the Money | $-0.15In the Money | 607In the Money | 792In the Money | GDXNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.01Near the Money | 125Near the Money | 2,094Near the Money | |
GDXUnderlying issue's last price | $0.44Underlying issue's last price | $0.48Underlying issue's last price | $0.40Underlying issue's last price | $-0.19Underlying issue's last price | 619Underlying issue's last price | 620Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | GDXUnderlying issue's last price | $0.19Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $-0.02Underlying issue's last price | 584Underlying issue's last price | 1,296Underlying issue's last price |
GDXNear the Money | $0.19Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.11Near the Money | 903Near the Money | 1,482Near the Money | GDXIn the Money | $0.43In the Money | $0.47In the Money | $0.45In the Money | $0.03In the Money | 280In the Money | 2,471In the Money | |
GDXNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.08Near the Money | 1,424Near the Money | 4,136Near the Money | GDXIn the Money | $0.81In the Money | $0.85In the Money | $0.84In the Money | $0.08In the Money | 47In the Money | 943In the Money | |
GDXNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 749Near the Money | 2,951Near the Money | GDXIn the Money | $1.26In the Money | $1.33In the Money | $1.30In the Money | $0.13In the Money | 123In the Money | 886In the Money | |
GDXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 56Near the Money | 1,067Near the Money | GDXIn the Money | $1.72In the Money | $1.86In the Money | $1.36In the Money | $-0.42In the Money | 10In the Money | 210In the Money | |
GDXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 29Near the Money | 1,586Near the Money | GDXIn the Money | $2.21In the Money | $2.36In the Money | $1.87In the Money | $-0.23In the Money | 2In the Money | 68In the Money | |
GDXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 362Near the Money | GDXIn the Money | $2.70In the Money | $2.83In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 410Out of the Money | GDXIn the Money | $3.20In the Money | $3.35In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 250Out of the Money | GDXIn the Money | $3.70In the Money | $3.90In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 344Out of the Money | GDXIn the Money | $4.20In the Money | $4.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | GDXIn the Money | $4.15In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | GDXIn the Money | $4.30In the Money | $5.35In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GDXIn the Money | $5.65In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | GDXIn the Money | $6.20In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | GDXIn the Money | $6.70In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,316Out of the Money | GDXIn the Money | $7.20In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | GDXIn the Money | $8.20In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GDXIn the Money | $8.40In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $10.15In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $10.25In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $16.20In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |