ETFs Profile Options

LAST PRICE
37.88
TODAY'S CHANGE (%)
Trending Up0.86 (2.32%)

Bid / Lots
37.82/ 128
Ask / Lots
37.86/ 11
Open / Previous Close
37.49 / 37.02
Day Range
Low 37.22
High 37.93
52 Week Range
Low 25.67
High 44.22
Volume
22,829,198
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 97 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.291

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GDXIn the Money	---In the Money	---In the Money	$15.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GDXIn the Money	---In the Money	---In the Money	$7.92In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$28.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GDXIn the Money	---In the Money	---In the Money	$6.94In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$29.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	---In the Money	---In the Money	$5.77In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$30.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GDXIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$31.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GDXIn the Money	---In the Money	---In the Money	$4.94In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$32.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
GDXIn the Money	---In the Money	---In the Money	$4.04In the Money	$0.00In the Money	---In the Money	258In the Money	Filter Table By Strike Price of$33.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	1,515Out of the Money
GDXIn the Money	---In the Money	---In the Money	$3.68In the Money	$0.61In the Money	60In the Money	107In the Money	Filter Table By Strike Price of$34.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	33Out of the Money	1,356Out of the Money
GDXIn the Money	---In the Money	---In the Money	$2.94In the Money	$0.84In the Money	69In the Money	463In the Money	Filter Table By Strike Price of$35.00	GDXNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$-0.03Near the Money	536Near the Money	1,991Near the Money
GDXIn the Money	---In the Money	---In the Money	$2.47In the Money	$0.89In the Money	16In the Money	190In the Money	Filter Table By Strike Price of$35.50	GDXNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$-0.10Near the Money	917Near the Money	1,118Near the Money
GDXIn the Money	---In the Money	---In the Money	$1.95In the Money	$0.75In the Money	303In the Money	2,112In the Money	Filter Table By Strike Price of$36.00	GDXNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$-0.15Near the Money	1,186Near the Money	1,701Near the Money
GDXIn the Money	---In the Money	---In the Money	$1.48In the Money	$0.61In the Money	9,315In the Money	10,773In the Money	Filter Table By Strike Price of$36.50	GDXNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$-0.26Near the Money	273Near the Money	796Near the Money
GDXIn the Money	---In the Money	---In the Money	$1.08In the Money	$0.50In the Money	1,265In the Money	7,175In the Money	Filter Table By Strike Price of$37.00	GDXNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$-0.36Near the Money	834Near the Money	1,102Near the Money
GDXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.70Underlying issue's last price	$0.35Underlying issue's last price	1,893Underlying issue's last price	2,983Underlying issue's last price	Filter Table By Strike Price of$37.50Underlying issue's last price	GDXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.30Underlying issue's last price	$-0.54Underlying issue's last price	481Underlying issue's last price	1,292Underlying issue's last price
GDXNear the Money	---Near the Money	---Near the Money	$0.43Near the Money	$0.22Near the Money	10,447Near the Money	9,634Near the Money	Filter Table By Strike Price of$38.00	GDXIn the Money	---In the Money	---In the Money	$0.51In the Money	$-0.69In the Money	190In the Money	457In the Money
GDXNear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.12Near the Money	235Near the Money	1,200Near the Money	Filter Table By Strike Price of$38.50	GDXIn the Money	---In the Money	---In the Money	$0.81In the Money	$-0.85In the Money	13In the Money	185In the Money
GDXNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.08Near the Money	349Near the Money	1,031Near the Money	Filter Table By Strike Price of$39.00	GDXIn the Money	---In the Money	---In the Money	$1.40In the Money	$-0.75In the Money	11In the Money	391In the Money
GDXNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	90Near the Money	1,148Near the Money	Filter Table By Strike Price of$39.50	GDXIn the Money	---In the Money	---In the Money	$1.73In the Money	$-1.04In the Money	3In the Money	144In the Money
GDXNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	1,429Near the Money	1,648Near the Money	Filter Table By Strike Price of$40.00	GDXIn the Money	---In the Money	---In the Money	$3.04In the Money	$0.00In the Money	---In the Money	111In the Money
GDXNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	5Near the Money	241Near the Money	Filter Table By Strike Price of$40.50	GDXIn the Money	---In the Money	---In the Money	$4.82In the Money	$0.00In the Money	---In the Money	330In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,388Out of the Money	Filter Table By Strike Price of$41.00	GDXIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	1In the Money	5In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	516Out of the Money	Filter Table By Strike Price of$41.50	GDXIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	8In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	1,137Out of the Money	Filter Table By Strike Price of$42.00	GDXIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	229Out of the Money	Filter Table By Strike Price of$42.50	GDXIn the Money	---In the Money	---In the Money	$3.41In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money	Filter Table By Strike Price of$43.00	GDXIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	3In the Money	3In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	43Out of the Money	Filter Table By Strike Price of$43.50	GDXIn the Money	---In the Money	---In the Money	$3.69In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	662Out of the Money	Filter Table By Strike Price of$44.00	GDXIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$44.50	GDXIn the Money	---In the Money	---In the Money	$2.14In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	953Out of the Money	Filter Table By Strike Price of$45.00	GDXIn the Money	---In the Money	---In the Money	$2.74In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	541Out of the Money	Filter Table By Strike Price of$45.50	GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,563Out of the Money	Filter Table By Strike Price of$46.00	GDXIn the Money	---In the Money	---In the Money	$4.53In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$47.00	GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$47.50	GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$48.00	GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money	Filter Table By Strike Price of$50.00	GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

VanEck Gold Miners ETF
NYSE Arca:GDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)