Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $14.85In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $10.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $9.50In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GDXIn the Money | $9.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $8.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $8.05In the Money | $8.30In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 30In the Money | GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GDXIn the Money | $6.55In the Money | $8.75In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 23In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
GDXIn the Money | $7.00In the Money | $7.30In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
GDXIn the Money | $5.55In the Money | $7.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | GDXOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GDXIn the Money | $5.25In the Money | $6.30In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 36In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
GDXIn the Money | $4.35In the Money | $5.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,071Out of the Money | |
GDXIn the Money | $4.20In the Money | $6.20In the Money | $5.13In the Money | $0.28In the Money | 3In the Money | 11In the Money | GDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
GDXIn the Money | $3.70In the Money | $5.85In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 81In the Money | GDXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 116Out of the Money | |
GDXIn the Money | $2.93In the Money | $4.30In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 60In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,822Out of the Money | 14,177Out of the Money | |
GDXIn the Money | $2.65In the Money | $4.50In the Money | $3.17In the Money | $-0.32In the Money | 21In the Money | 60In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 182Out of the Money | 1,389Out of the Money | |
GDXIn the Money | $2.62In the Money | $3.30In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 609In the Money | GDXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 674Out of the Money | |
GDXIn the Money | $2.57In the Money | $2.96In the Money | $2.45In the Money | $-0.13In the Money | 9In the Money | 175In the Money | GDXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.20Near the Money | $0.16Near the Money | 1Near the Money | 998Near the Money | |
GDXIn the Money | $1.93In the Money | $2.26In the Money | $2.46In the Money | $0.41In the Money | 18In the Money | 1,204In the Money | GDXNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 1,064Near the Money | 2,313Near the Money | |
GDXIn the Money | $1.64In the Money | $1.90In the Money | $1.68In the Money | $0.19In the Money | 10In the Money | 965In the Money | GDXNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.07Near the Money | 38Near the Money | 1,038Near the Money | |
GDXIn the Money | $1.22In the Money | $1.26In the Money | $1.35In the Money | $0.09In the Money | 295In the Money | 1,764In the Money | GDXNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.06Near the Money | 154Near the Money | 3,054Near the Money | |
GDXIn the Money | $0.82In the Money | $0.87In the Money | $0.83In the Money | $0.03In the Money | 182In the Money | 3,142In the Money | GDXNear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.08Near the Money | 245Near the Money | 2,864Near the Money | |
GDXUnderlying issue's last price | $0.51Underlying issue's last price | $0.54Underlying issue's last price | $0.54Underlying issue's last price | $-0.05Underlying issue's last price | 1,117Underlying issue's last price | 20,685Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | GDXUnderlying issue's last price | $0.38Underlying issue's last price | $0.41Underlying issue's last price | $0.38Underlying issue's last price | $-0.09Underlying issue's last price | 327Underlying issue's last price | 647Underlying issue's last price |
GDXNear the Money | $0.29Near the Money | $0.31Near the Money | $0.29Near the Money | $-0.07Near the Money | 655Near the Money | 7,299Near the Money | GDXIn the Money | $0.65In the Money | $0.68In the Money | $0.67In the Money | $-0.16In the Money | 19In the Money | 421In the Money | |
GDXNear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.05Near the Money | 148Near the Money | 1,817Near the Money | GDXIn the Money | $1.01In the Money | $1.06In the Money | $0.98In the Money | $-0.37In the Money | 17In the Money | 352In the Money | |
GDXNear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.05Near the Money | 139Near the Money | 7,422Near the Money | GDXIn the Money | $1.24In the Money | $1.50In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GDXNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.01Near the Money | 92Near the Money | 360Near the Money | GDXIn the Money | $1.70In the Money | $2.00In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GDXNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 2Near the Money | 99Near the Money | GDXIn the Money | $0.78In the Money | $2.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | GDXIn the Money | $1.29In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | GDXIn the Money | $1.69In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | GDXIn the Money | $2.86In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | GDXIn the Money | $2.74In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 399Out of the Money | 172Out of the Money | GDXIn the Money | $3.00In the Money | $6.45In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 4,489Out of the Money | GDXIn the Money | $4.85In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GDXIn the Money | $5.20In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | GDXIn the Money | $7.20In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | GDXIn the Money | $7.80In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GDXIn the Money | $12.60In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |