Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $19.50In the Money | $19.60In the Money | $19.50In the Money | $-1.00In the Money | 2In the Money | 2In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $13.60In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $12.40In the Money | $13.40In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $10.05In the Money | $12.50In the Money | $11.57In the Money | $-0.97In the Money | 1In the Money | 19In the Money | GDXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $10.50In the Money | $11.45In the Money | $10.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $8.55In the Money | $9.65In the Money | $9.64In the Money | $0.09In the Money | 1In the Money | 52In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GDXIn the Money | $7.50In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GDXIn the Money | $6.10In the Money | $8.60In the Money | $7.53In the Money | $-0.72In the Money | 20In the Money | 19In the Money | GDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
GDXIn the Money | $6.55In the Money | $7.60In the Money | $6.67In the Money | $2.72In the Money | 2In the Money | 3In the Money | GDXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
GDXIn the Money | $5.05In the Money | $7.05In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
GDXIn the Money | $4.60In the Money | $6.70In the Money | $5.55In the Money | $-0.21In the Money | 1In the Money | 1In the Money | GDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
GDXIn the Money | $4.00In the Money | $5.80In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | |
GDXIn the Money | $2.80In the Money | $5.20In the Money | $4.59In the Money | $0.11In the Money | 12In the Money | 26In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,334Out of the Money | |
GDXIn the Money | $3.05In the Money | $5.10In the Money | $4.32In the Money | $0.17In the Money | 1In the Money | 107In the Money | GDXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
GDXIn the Money | $3.50In the Money | $4.35In the Money | $3.74In the Money | $0.06In the Money | 1In the Money | 53In the Money | GDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
GDXIn the Money | $3.00In the Money | $4.45In the Money | $3.15In the Money | $-1.15In the Money | 11In the Money | 35In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
GDXIn the Money | $2.55In the Money | $2.99In the Money | $3.10In the Money | $0.34In the Money | 5In the Money | 107In the Money | GDXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 14Near the Money | 1,503Near the Money | |
GDXIn the Money | $1.90In the Money | $2.20In the Money | $2.12In the Money | $-0.08In the Money | 27In the Money | 87In the Money | GDXNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.01Near the Money | 1Near the Money | 4,016Near the Money | |
GDXIn the Money | $1.55In the Money | $2.12In the Money | $1.56In the Money | $-0.04In the Money | 51In the Money | 851In the Money | GDXNear the Money | ---Near the Money | $0.08Near the Money | $0.01Near the Money | $-0.03Near the Money | 77Near the Money | 1,673Near the Money | |
GDXIn the Money | $0.95In the Money | $1.17In the Money | $1.05In the Money | $-0.15In the Money | 46In the Money | 152In the Money | GDXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 415Near the Money | 2,460Near the Money | |
GDXIn the Money | $0.35In the Money | $0.80In the Money | $0.53In the Money | $-0.21In the Money | 355In the Money | 624In the Money | GDXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.18Near the Money | 3,441Near the Money | 3,717Near the Money | |
GDXUnderlying issue's last price | $0.06Underlying issue's last price | $0.11Underlying issue's last price | $0.08Underlying issue's last price | $-0.40Underlying issue's last price | 543Underlying issue's last price | 678Underlying issue's last price | Filter Table By Strike Price of$39.50Underlying issue's last price | GDXUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | $-0.37Underlying issue's last price | 6,510Underlying issue's last price | 994Underlying issue's last price |
GDXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.25Near the Money | 7,395Near the Money | 3,238Near the Money | GDXIn the Money | $0.40In the Money | $0.65In the Money | $0.46In the Money | $-0.21In the Money | 1,116In the Money | 2,152In the Money | |
GDXNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.11Near the Money | 1,976Near the Money | 3,472Near the Money | GDXIn the Money | $0.70In the Money | $0.96In the Money | $0.95In the Money | $-0.08In the Money | 373In the Money | 880In the Money | |
GDXNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $-0.04Near the Money | 633Near the Money | 4,621Near the Money | GDXIn the Money | $1.36In the Money | $1.67In the Money | $1.43In the Money | $-0.03In the Money | 238In the Money | 893In the Money | |
GDXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 85Near the Money | 4,136Near the Money | GDXIn the Money | $0.63In the Money | $2.00In the Money | $2.02In the Money | $0.05In the Money | 75In the Money | 1,352In the Money | |
GDXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 193Near the Money | 10,608Near the Money | GDXIn the Money | $2.36In the Money | $3.60In the Money | $2.00In the Money | $-0.51In the Money | 5In the Money | 64In the Money | |
GDXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 57Near the Money | 3,006Near the Money | GDXIn the Money | $1.09In the Money | $4.70In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 3,599Out of the Money | GDXIn the Money | $2.83In the Money | $3.70In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 46Out of the Money | 434Out of the Money | GDXIn the Money | $2.73In the Money | $5.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | GDXIn the Money | $2.81In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,191Out of the Money | GDXIn the Money | $2.91In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | GDXIn the Money | $3.40In the Money | $7.00In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | GDXIn the Money | $4.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GDXIn the Money | $5.40In the Money | $8.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | GDXIn the Money | $8.40In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |