ETFs Profile Options

LAST PRICE
39.49
TODAY'S CHANGE (%)
Trending Down-0.40 (-1.00%)

Bid / Lots
39.52/ 6
Ask / Lots
39.59/ 6
Open / Previous Close
39.70 / 39.89
Day Range
Low 39.31
High 40.08
52 Week Range
Low 25.62
High 40.23
Volume
17,896,629
average
Overall Morningstar Rating
3 out of 5 Stars
out of 97 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.119

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GDXIn the Money	$24.50In the Money	$28.30In the Money	$18.65In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$13.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
GDXIn the Money	$23.50In the Money	$27.25In the Money	$14.14In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$14.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GDXIn the Money	$22.65In the Money	$26.55In the Money	$23.15In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$15.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GDXIn the Money	$21.50In the Money	$25.55In the Money	$14.35In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$16.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GDXIn the Money	$20.60In the Money	$24.55In the Money	$14.69In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$17.00	GDXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
GDXIn the Money	$19.65In the Money	$23.55In the Money	$19.22In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$18.00	GDXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
GDXIn the Money	$18.65In the Money	$22.50In the Money	$12.55In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$19.00	GDXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
GDXIn the Money	$17.65In the Money	$21.55In the Money	$19.57In the Money	$-0.13In the Money	10In the Money	56In the Money	Filter Table By Strike Price of$20.00	GDXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
GDXIn the Money	$16.50In the Money	$20.45In the Money	$11.60In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$21.00	GDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,105Out of the Money
GDXIn the Money	$15.50In the Money	$19.45In the Money	$12.83In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$22.00	GDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,099Out of the Money
GDXIn the Money	$14.45In the Money	$18.45In the Money	$17.00In the Money	$0.00In the Money	---In the Money	409In the Money	Filter Table By Strike Price of$23.00	GDXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22,762Out of the Money
GDXIn the Money	$13.50In the Money	$15.80In the Money	$15.25In the Money	$0.00In the Money	---In the Money	1,024In the Money	Filter Table By Strike Price of$24.00	GDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8,231Out of the Money
GDXIn the Money	$13.95In the Money	$16.00In the Money	$13.85In the Money	$0.00In the Money	---In the Money	781In the Money	Filter Table By Strike Price of$25.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36,541Out of the Money
GDXIn the Money	$13.30In the Money	$14.85In the Money	$13.90In the Money	$0.00In the Money	---In the Money	3,862In the Money	Filter Table By Strike Price of$26.00	GDXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11,901Out of the Money
GDXIn the Money	$11.55In the Money	$13.15In the Money	$12.20In the Money	$0.00In the Money	---In the Money	1,974In the Money	Filter Table By Strike Price of$27.00	GDXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,457Out of the Money
GDXIn the Money	$11.40In the Money	$12.00In the Money	$11.50In the Money	$-0.36In the Money	12In the Money	1,510In the Money	Filter Table By Strike Price of$28.00	GDXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,764Out of the Money
GDXIn the Money	$9.60In the Money	$11.60In the Money	$10.75In the Money	$-0.15In the Money	3In the Money	4,399In the Money	Filter Table By Strike Price of$29.00	GDXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	10,786Out of the Money
GDXIn the Money	$9.45In the Money	$9.70In the Money	$9.42In the Money	$-0.48In the Money	716In the Money	26,300In the Money	Filter Table By Strike Price of$30.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,257Out of the Money
GDXIn the Money	$8.45In the Money	$10.05In the Money	$8.60In the Money	$-0.15In the Money	8In the Money	3,581In the Money	Filter Table By Strike Price of$31.00	GDXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21,284Out of the Money
GDXIn the Money	$6.70In the Money	$8.55In the Money	$7.55In the Money	$-0.39In the Money	10In the Money	18,706In the Money	Filter Table By Strike Price of$32.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	37,930Out of the Money
GDXIn the Money	$6.20In the Money	$8.35In the Money	$7.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	GDXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
GDXIn the Money	$5.60In the Money	$8.00In the Money	$6.70In the Money	$-0.20In the Money	4In the Money	7,452In the Money	Filter Table By Strike Price of$33.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	54,153Out of the Money
GDXIn the Money	$5.35In the Money	$6.30In the Money	$6.15In the Money	$2.50In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$33.50	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	72Out of the Money
GDXIn the Money	$5.00In the Money	$5.65In the Money	$5.48In the Money	$-0.47In the Money	304In the Money	9,450In the Money	Filter Table By Strike Price of$34.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	18,805Out of the Money
GDXIn the Money	$4.90In the Money	$6.10In the Money	$2.89In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$34.50	GDXOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	118Out of the Money	291Out of the Money
GDXIn the Money	$4.30In the Money	$4.65In the Money	$4.47In the Money	$-0.49In the Money	853In the Money	26,628In the Money	Filter Table By Strike Price of$35.00	GDXOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.02Out of the Money	120Out of the Money	96,259Out of the Money
GDXIn the Money	$2.68In the Money	$4.15In the Money	$3.99In the Money	$-0.51In the Money	5In the Money	85In the Money	Filter Table By Strike Price of$35.50	GDXOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.01Out of the Money	3Out of the Money	1,243Out of the Money
GDXIn the Money	$3.50In the Money	$3.80In the Money	$3.55In the Money	$-0.39In the Money	80In the Money	18,659In the Money	Filter Table By Strike Price of$36.00	GDXOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	132Out of the Money	19,578Out of the Money
GDXIn the Money	$3.00In the Money	$3.15In the Money	$3.09In the Money	$-0.31In the Money	1In the Money	262In the Money	Filter Table By Strike Price of$36.50	GDXNear the Money	$0.03Near the Money	$0.06Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	4,209Near the Money
GDXIn the Money	$2.57In the Money	$2.83In the Money	$2.56In the Money	$-0.45In the Money	264In the Money	18,740In the Money	Filter Table By Strike Price of$37.00	GDXNear the Money	$0.07Near the Money	$0.08Near the Money	$0.07Near the Money	$0.02Near the Money	857Near the Money	22,018Near the Money
GDXIn the Money	$1.99In the Money	$2.16In the Money	$2.07In the Money	$-0.61In the Money	6In the Money	2,403In the Money	Filter Table By Strike Price of$37.50	GDXNear the Money	$0.09Near the Money	$0.11Near the Money	$0.11Near the Money	$0.04Near the Money	220Near the Money	9,356Near the Money
GDXIn the Money	$1.67In the Money	$1.73In the Money	$1.67In the Money	$-0.44In the Money	877In the Money	80,199In the Money	Filter Table By Strike Price of$38.00	GDXNear the Money	$0.16Near the Money	$0.18Near the Money	$0.18Near the Money	$0.07Near the Money	8,959Near the Money	35,005Near the Money
GDXIn the Money	$1.27In the Money	$1.32In the Money	$1.35In the Money	$-0.25In the Money	247In the Money	4,254In the Money	Filter Table By Strike Price of$38.50	GDXNear the Money	$0.25Near the Money	$0.29Near the Money	$0.28Near the Money	$0.08Near the Money	2,046Near the Money	5,688Near the Money
GDXUnderlying issue's last price	$0.93Underlying issue's last price	$0.97Underlying issue's last price	$0.94Underlying issue's last price	$-0.32Underlying issue's last price	662Underlying issue's last price	32,308Underlying issue's last price	Filter Table By Strike Price of$39.00Underlying issue's last price	GDXUnderlying issue's last price	$0.40Underlying issue's last price	$0.43Underlying issue's last price	$0.43Underlying issue's last price	$0.13Underlying issue's last price	596Underlying issue's last price	8,291Underlying issue's last price
GDXNear the Money	$0.65Near the Money	$0.69Near the Money	$0.66Near the Money	$-0.29Near the Money	715Near the Money	14,855Near the Money	Filter Table By Strike Price of$39.50	GDXIn the Money	$0.61In the Money	$0.65In the Money	$0.63In the Money	$0.17In the Money	114In the Money	2,377In the Money
GDXNear the Money	$0.44Near the Money	$0.47Near the Money	$0.46Near the Money	$-0.17Near the Money	4,338Near the Money	86,302Near the Money	Filter Table By Strike Price of$40.00	GDXIn the Money	$0.89In the Money	$0.95In the Money	$0.92In the Money	$0.21In the Money	755In the Money	17,434In the Money
GDXNear the Money	$0.28Near the Money	$0.32Near the Money	$0.29Near the Money	$-0.14Near the Money	444Near the Money	7,129Near the Money	Filter Table By Strike Price of$40.50	GDXIn the Money	$1.23In the Money	$1.37In the Money	$1.20In the Money	$0.20In the Money	3In the Money	216In the Money
GDXNear the Money	$0.14Near the Money	$0.20Near the Money	$0.20Near the Money	$-0.07Near the Money	3,240Near the Money	57,768Near the Money	Filter Table By Strike Price of$41.00	GDXIn the Money	$1.63In the Money	$1.73In the Money	$1.53In the Money	$0.16In the Money	2In the Money	2,358In the Money
GDXNear the Money	$0.10Near the Money	$0.15Near the Money	$0.13Near the Money	$-0.04Near the Money	1,642Near the Money	15,118Near the Money	Filter Table By Strike Price of$41.50	GDXIn the Money	$2.06In the Money	$2.17In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDXNear the Money	$0.07Near the Money	$0.09Near the Money	$0.08Near the Money	$-0.03Near the Money	810Near the Money	58,282Near the Money	Filter Table By Strike Price of$42.00	GDXIn the Money	$2.52In the Money	$2.76In the Money	$2.25In the Money	$0.00In the Money	---In the Money	1,388In the Money
GDXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	24Out of the Money	462Out of the Money	Filter Table By Strike Price of$42.50	GDXIn the Money	$3.00In the Money	$3.10In the Money	$2.48In the Money	$0.00In the Money	---In the Money	4In the Money
GDXOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	61Out of the Money	48,647Out of the Money	Filter Table By Strike Price of$43.00	GDXIn the Money	$3.45In the Money	$3.60In the Money	$3.35In the Money	$0.00In the Money	---In the Money	55In the Money
GDXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	3,682Out of the Money	Filter Table By Strike Price of$44.00	GDXIn the Money	$4.40In the Money	$4.60In the Money	$4.10In the Money	$0.00In the Money	---In the Money	4In the Money
GDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1,278Out of the Money	20,766Out of the Money	Filter Table By Strike Price of$45.00	GDXIn the Money	$5.00In the Money	$6.50In the Money	$5.05In the Money	$0.00In the Money	---In the Money	1In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,194Out of the Money	Filter Table By Strike Price of$46.00	GDXIn the Money	$6.25In the Money	$8.20In the Money	$9.54In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,320Out of the Money	Filter Table By Strike Price of$47.00	GDXIn the Money	$7.40In the Money	$8.70In the Money	$19.51In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9,988Out of the Money	Filter Table By Strike Price of$48.00	GDXIn the Money	$8.45In the Money	$9.55In the Money	$10.75In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$49.00	GDXIn the Money	$9.45In the Money	$9.55In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,490Out of the Money	Filter Table By Strike Price of$50.00	GDXIn the Money	$10.15In the Money	$12.15In the Money	$20.27In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$55.00	GDXIn the Money	$14.55In the Money	$17.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$60.00	GDXIn the Money	$19.40In the Money	$20.60In the Money	$20.35In the Money	$0.00In the Money	---In the Money	---In the Money

VanEck Gold Miners ETF
NYSE Arca:GDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)