Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $24.50In the Money | $28.30In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 40In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GDXIn the Money | $23.50In the Money | $27.25In the Money | $14.14In the Money | $0.00In the Money | ---In the Money | 45In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GDXIn the Money | $22.65In the Money | $26.55In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 64In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GDXIn the Money | $21.50In the Money | $25.55In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 42In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GDXIn the Money | $20.60In the Money | $24.55In the Money | $14.69In the Money | $0.00In the Money | ---In the Money | 10In the Money | GDXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
GDXIn the Money | $19.65In the Money | $23.55In the Money | $19.22In the Money | $0.00In the Money | ---In the Money | 65In the Money | GDXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
GDXIn the Money | $18.65In the Money | $22.50In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 34In the Money | GDXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
GDXIn the Money | $17.65In the Money | $21.55In the Money | $19.57In the Money | $-0.13In the Money | 10In the Money | 56In the Money | GDXOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
GDXIn the Money | $16.50In the Money | $20.45In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 97In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,105Out of the Money | |
GDXIn the Money | $15.50In the Money | $19.45In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | 60In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,099Out of the Money | |
GDXIn the Money | $14.45In the Money | $18.45In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 409In the Money | GDXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,762Out of the Money | |
GDXIn the Money | $13.50In the Money | $15.80In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 1,024In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,231Out of the Money | |
GDXIn the Money | $13.95In the Money | $16.00In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 781In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36,541Out of the Money | |
GDXIn the Money | $13.30In the Money | $14.85In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 3,862In the Money | GDXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,901Out of the Money | |
GDXIn the Money | $11.55In the Money | $13.15In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1,974In the Money | GDXOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,457Out of the Money | |
GDXIn the Money | $11.40In the Money | $12.00In the Money | $11.50In the Money | $-0.36In the Money | 12In the Money | 1,510In the Money | GDXOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,764Out of the Money | |
GDXIn the Money | $9.60In the Money | $11.60In the Money | $10.75In the Money | $-0.15In the Money | 3In the Money | 4,399In the Money | GDXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,786Out of the Money | |
GDXIn the Money | $9.45In the Money | $9.70In the Money | $9.42In the Money | $-0.48In the Money | 716In the Money | 26,300In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,257Out of the Money | |
GDXIn the Money | $8.45In the Money | $10.05In the Money | $8.60In the Money | $-0.15In the Money | 8In the Money | 3,581In the Money | GDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,284Out of the Money | |
GDXIn the Money | $6.70In the Money | $8.55In the Money | $7.55In the Money | $-0.39In the Money | 10In the Money | 18,706In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 37,930Out of the Money | |
GDXIn the Money | $6.20In the Money | $8.35In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GDXIn the Money | $5.60In the Money | $8.00In the Money | $6.70In the Money | $-0.20In the Money | 4In the Money | 7,452In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 54,153Out of the Money | |
GDXIn the Money | $5.35In the Money | $6.30In the Money | $6.15In the Money | $2.50In the Money | 1In the Money | 3In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 72Out of the Money | |
GDXIn the Money | $5.00In the Money | $5.65In the Money | $5.48In the Money | $-0.47In the Money | 304In the Money | 9,450In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 18,805Out of the Money | |
GDXIn the Money | $4.90In the Money | $6.10In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | GDXOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 118Out of the Money | 291Out of the Money | |
GDXIn the Money | $4.30In the Money | $4.65In the Money | $4.47In the Money | $-0.49In the Money | 853In the Money | 26,628In the Money | GDXOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 120Out of the Money | 96,259Out of the Money | |
GDXIn the Money | $2.68In the Money | $4.15In the Money | $3.99In the Money | $-0.51In the Money | 5In the Money | 85In the Money | GDXOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,243Out of the Money | |
GDXIn the Money | $3.50In the Money | $3.80In the Money | $3.55In the Money | $-0.39In the Money | 80In the Money | 18,659In the Money | GDXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 132Out of the Money | 19,578Out of the Money | |
GDXIn the Money | $3.00In the Money | $3.15In the Money | $3.09In the Money | $-0.31In the Money | 1In the Money | 262In the Money | GDXNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 4,209Near the Money | |
GDXIn the Money | $2.57In the Money | $2.83In the Money | $2.56In the Money | $-0.45In the Money | 264In the Money | 18,740In the Money | GDXNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.02Near the Money | 857Near the Money | 22,018Near the Money | |
GDXIn the Money | $1.99In the Money | $2.16In the Money | $2.07In the Money | $-0.61In the Money | 6In the Money | 2,403In the Money | GDXNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $0.04Near the Money | 220Near the Money | 9,356Near the Money | |
GDXIn the Money | $1.67In the Money | $1.73In the Money | $1.67In the Money | $-0.44In the Money | 877In the Money | 80,199In the Money | GDXNear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $0.07Near the Money | 8,959Near the Money | 35,005Near the Money | |
GDXIn the Money | $1.27In the Money | $1.32In the Money | $1.35In the Money | $-0.25In the Money | 247In the Money | 4,254In the Money | GDXNear the Money | $0.25Near the Money | $0.29Near the Money | $0.28Near the Money | $0.08Near the Money | 2,046Near the Money | 5,688Near the Money | |
GDXUnderlying issue's last price | $0.93Underlying issue's last price | $0.97Underlying issue's last price | $0.94Underlying issue's last price | $-0.32Underlying issue's last price | 662Underlying issue's last price | 32,308Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | GDXUnderlying issue's last price | $0.40Underlying issue's last price | $0.43Underlying issue's last price | $0.43Underlying issue's last price | $0.13Underlying issue's last price | 596Underlying issue's last price | 8,291Underlying issue's last price |
GDXNear the Money | $0.65Near the Money | $0.69Near the Money | $0.66Near the Money | $-0.29Near the Money | 715Near the Money | 14,855Near the Money | GDXIn the Money | $0.61In the Money | $0.65In the Money | $0.63In the Money | $0.17In the Money | 114In the Money | 2,377In the Money | |
GDXNear the Money | $0.44Near the Money | $0.47Near the Money | $0.46Near the Money | $-0.17Near the Money | 4,338Near the Money | 86,302Near the Money | GDXIn the Money | $0.89In the Money | $0.95In the Money | $0.92In the Money | $0.21In the Money | 755In the Money | 17,434In the Money | |
GDXNear the Money | $0.28Near the Money | $0.32Near the Money | $0.29Near the Money | $-0.14Near the Money | 444Near the Money | 7,129Near the Money | GDXIn the Money | $1.23In the Money | $1.37In the Money | $1.20In the Money | $0.20In the Money | 3In the Money | 216In the Money | |
GDXNear the Money | $0.14Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.07Near the Money | 3,240Near the Money | 57,768Near the Money | GDXIn the Money | $1.63In the Money | $1.73In the Money | $1.53In the Money | $0.16In the Money | 2In the Money | 2,358In the Money | |
GDXNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.04Near the Money | 1,642Near the Money | 15,118Near the Money | GDXIn the Money | $2.06In the Money | $2.17In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.03Near the Money | 810Near the Money | 58,282Near the Money | GDXIn the Money | $2.52In the Money | $2.76In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1,388In the Money | |
GDXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 24Out of the Money | 462Out of the Money | GDXIn the Money | $3.00In the Money | $3.10In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 61Out of the Money | 48,647Out of the Money | GDXIn the Money | $3.45In the Money | $3.60In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 3,682Out of the Money | GDXIn the Money | $4.40In the Money | $4.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,278Out of the Money | 20,766Out of the Money | GDXIn the Money | $5.00In the Money | $6.50In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,194Out of the Money | GDXIn the Money | $6.25In the Money | $8.20In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,320Out of the Money | GDXIn the Money | $7.40In the Money | $8.70In the Money | $19.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,988Out of the Money | GDXIn the Money | $8.45In the Money | $9.55In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | GDXIn the Money | $9.45In the Money | $9.55In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,490Out of the Money | GDXIn the Money | $10.15In the Money | $12.15In the Money | $20.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | GDXIn the Money | $14.55In the Money | $17.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | GDXIn the Money | $19.40In the Money | $20.60In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |