Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $18.90In the Money | $19.05In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $13.85In the Money | $15.00In the Money | $13.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $12.90In the Money | $14.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $10.25In the Money | $12.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $10.70In the Money | $11.25In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $8.55In the Money | $10.05In the Money | $10.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GDXIn the Money | $8.90In the Money | $9.05In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GDXIn the Money | $7.15In the Money | $8.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
GDXIn the Money | $6.85In the Money | $7.05In the Money | $7.02In the Money | $2.22In the Money | 1In the Money | 33In the Money | GDXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | |
GDXIn the Money | $5.30In the Money | $6.55In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
GDXIn the Money | $5.90In the Money | $6.05In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 66In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
GDXIn the Money | $4.80In the Money | $5.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | GDXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
GDXIn the Money | $4.20In the Money | $6.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | GDXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
GDXIn the Money | $3.55In the Money | $4.55In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 10In the Money | GDXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 292Out of the Money | |
GDXIn the Money | $3.10In the Money | $4.80In the Money | $3.70In the Money | $1.65In the Money | 81In the Money | 112In the Money | GDXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,053Out of the Money | |
GDXIn the Money | $2.98In the Money | $3.55In the Money | $2.77In the Money | $1.01In the Money | 3In the Money | 25In the Money | GDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 793Out of the Money | |
GDXIn the Money | $2.92In the Money | $3.45In the Money | $2.79In the Money | $1.30In the Money | 27In the Money | 422In the Money | GDXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 213Near the Money | 1,846Near the Money | |
GDXIn the Money | $2.32In the Money | $2.55In the Money | $2.55In the Money | $1.60In the Money | 283In the Money | 882In the Money | GDXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.09Near the Money | 119Near the Money | 2,424Near the Money | |
GDXIn the Money | $1.90In the Money | $2.05In the Money | $2.00In the Money | $1.38In the Money | 1,251In the Money | 2,060In the Money | GDXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.21Near the Money | 181Near the Money | 3,557Near the Money | |
GDXIn the Money | $1.46In the Money | $1.53In the Money | $1.57In the Money | $1.25In the Money | 1,738In the Money | 2,089In the Money | GDXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.90Near the Money | 166Near the Money | 1,215Near the Money | |
GDXIn the Money | $1.00In the Money | $1.07In the Money | $1.04In the Money | $0.88In the Money | 1,448In the Money | 11,583In the Money | GDXNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.77Near the Money | 820Near the Money | 457Near the Money | |
GDXUnderlying issue's last price | $0.61Underlying issue's last price | $0.68Underlying issue's last price | $0.64Underlying issue's last price | $0.58Underlying issue's last price | 849Underlying issue's last price | 1,749Underlying issue's last price | Filter Table By Strike Price of$38.50Underlying issue's last price | GDXUnderlying issue's last price | $0.16Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $-1.13Underlying issue's last price | 132Underlying issue's last price | 315Underlying issue's last price |
GDXNear the Money | $0.32Near the Money | $0.38Near the Money | $0.33Near the Money | $0.30Near the Money | 481Near the Money | 1,342Near the Money | GDXIn the Money | $0.35In the Money | $0.41In the Money | $0.34In the Money | $-1.95In the Money | 134In the Money | 135In the Money | |
GDXNear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $0.16Near the Money | 271Near the Money | 393Near the Money | GDXIn the Money | $0.67In the Money | $0.83In the Money | $1.38In the Money | $-0.70In the Money | 1In the Money | 40In the Money | |
GDXNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $0.08Near the Money | 1,369Near the Money | 1,177Near the Money | GDXIn the Money | $1.05In the Money | $1.20In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GDXNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.03Near the Money | 58Near the Money | 211Near the Money | GDXIn the Money | $1.48In the Money | $1.91In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 20Near the Money | 274Near the Money | GDXIn the Money | $1.93In the Money | $2.29In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 15Near the Money | 304Near the Money | GDXIn the Money | $2.38In the Money | $2.76In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 29Out of the Money | 617Out of the Money | GDXIn the Money | $2.77In the Money | $3.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | GDXIn the Money | $3.50In the Money | $4.25In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | GDXIn the Money | $2.65In the Money | $4.15In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GDXIn the Money | $5.00In the Money | $5.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,361Out of the Money | GDXIn the Money | $5.20In the Money | $6.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,428Out of the Money | GDXIn the Money | $6.70In the Money | $7.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | GDXIn the Money | $6.10In the Money | $9.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | GDXIn the Money | $7.45In the Money | $11.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $8.10In the Money | $12.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GDXIn the Money | $9.10In the Money | $13.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |