ETFs Profile Options

LAST PRICE
38.95
TODAY'S CHANGE (%)
Trending Up1.56 (4.16%)

Bid / Lots
38.94/ 43
Ask / Lots
38.95/ 72
Open / Previous Close
38.06 / 37.39
Day Range
Low 38.02
High 39.07
52 Week Range
Low 25.62
High 39.97
Volume
9,221,918
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 97 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.682

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GDXIn the Money	$18.90In the Money	$19.05In the Money	$17.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$13.85In the Money	$15.00In the Money	$13.48In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$12.90In the Money	$14.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	GDXOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$10.25In the Money	$12.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	GDXOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$10.70In the Money	$11.25In the Money	$9.30In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$28.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$8.55In the Money	$10.05In the Money	$10.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$29.00	GDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GDXIn the Money	$8.90In the Money	$9.05In the Money	$7.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$30.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GDXIn the Money	$7.15In the Money	$8.90In the Money	$8.10In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$31.00	GDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
GDXIn the Money	$6.85In the Money	$7.05In the Money	$7.02In the Money	$2.22In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$32.00	GDXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	655Out of the Money
GDXIn the Money	$5.30In the Money	$6.55In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	GDXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
GDXIn the Money	$5.90In the Money	$6.05In the Money	$3.70In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$33.00	GDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
GDXIn the Money	$4.80In the Money	$5.55In the Money	$3.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$33.50	GDXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
GDXIn the Money	$4.20In the Money	$6.20In the Money	$2.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$34.00	GDXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
GDXIn the Money	$3.55In the Money	$4.55In the Money	$2.88In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$34.50	GDXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	292Out of the Money
GDXIn the Money	$3.10In the Money	$4.80In the Money	$3.70In the Money	$1.65In the Money	81In the Money	112In the Money	Filter Table By Strike Price of$35.00	GDXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,053Out of the Money
GDXIn the Money	$2.98In the Money	$3.55In the Money	$2.77In the Money	$1.01In the Money	3In the Money	25In the Money	Filter Table By Strike Price of$35.50	GDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	793Out of the Money
GDXIn the Money	$2.92In the Money	$3.45In the Money	$2.79In the Money	$1.30In the Money	27In the Money	422In the Money	Filter Table By Strike Price of$36.00	GDXNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.04Near the Money	213Near the Money	1,846Near the Money
GDXIn the Money	$2.32In the Money	$2.55In the Money	$2.55In the Money	$1.60In the Money	283In the Money	882In the Money	Filter Table By Strike Price of$36.50	GDXNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.09Near the Money	119Near the Money	2,424Near the Money
GDXIn the Money	$1.90In the Money	$2.05In the Money	$2.00In the Money	$1.38In the Money	1,251In the Money	2,060In the Money	Filter Table By Strike Price of$37.00	GDXNear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.21Near the Money	181Near the Money	3,557Near the Money
GDXIn the Money	$1.46In the Money	$1.53In the Money	$1.57In the Money	$1.25In the Money	1,738In the Money	2,089In the Money	Filter Table By Strike Price of$37.50	GDXNear the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.90Near the Money	166Near the Money	1,215Near the Money
GDXIn the Money	$1.00In the Money	$1.07In the Money	$1.04In the Money	$0.88In the Money	1,448In the Money	11,583In the Money	Filter Table By Strike Price of$38.00	GDXNear the Money	$0.06Near the Money	$0.08Near the Money	$0.07Near the Money	$-0.77Near the Money	820Near the Money	457Near the Money
GDXUnderlying issue's last price	$0.61Underlying issue's last price	$0.68Underlying issue's last price	$0.64Underlying issue's last price	$0.58Underlying issue's last price	849Underlying issue's last price	1,749Underlying issue's last price	Filter Table By Strike Price of$38.50Underlying issue's last price	GDXUnderlying issue's last price	$0.16Underlying issue's last price	$0.20Underlying issue's last price	$0.17Underlying issue's last price	$-1.13Underlying issue's last price	132Underlying issue's last price	315Underlying issue's last price
GDXNear the Money	$0.32Near the Money	$0.38Near the Money	$0.33Near the Money	$0.30Near the Money	481Near the Money	1,342Near the Money	Filter Table By Strike Price of$39.00	GDXIn the Money	$0.35In the Money	$0.41In the Money	$0.34In the Money	$-1.95In the Money	134In the Money	135In the Money
GDXNear the Money	$0.15Near the Money	$0.17Near the Money	$0.17Near the Money	$0.16Near the Money	271Near the Money	393Near the Money	Filter Table By Strike Price of$39.50	GDXIn the Money	$0.67In the Money	$0.83In the Money	$1.38In the Money	$-0.70In the Money	1In the Money	40In the Money
GDXNear the Money	$0.07Near the Money	$0.10Near the Money	$0.10Near the Money	$0.08Near the Money	1,369Near the Money	1,177Near the Money	Filter Table By Strike Price of$40.00	GDXIn the Money	$1.05In the Money	$1.20In the Money	$2.56In the Money	$0.00In the Money	---In the Money	2In the Money
GDXNear the Money	$0.03Near the Money	$0.05Near the Money	$0.04Near the Money	$0.03Near the Money	58Near the Money	211Near the Money	Filter Table By Strike Price of$40.50	GDXIn the Money	$1.48In the Money	$1.91In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money
GDXNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	20Near the Money	274Near the Money	Filter Table By Strike Price of$41.00	GDXIn the Money	$1.93In the Money	$2.29In the Money	$2.31In the Money	$0.00In the Money	---In the Money	---In the Money
GDXNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.03Near the Money	15Near the Money	304Near the Money	Filter Table By Strike Price of$41.50	GDXIn the Money	$2.38In the Money	$2.76In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	29Out of the Money	617Out of the Money	Filter Table By Strike Price of$42.00	GDXIn the Money	$2.77In the Money	$3.30In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$42.50	GDXIn the Money	$3.50In the Money	$4.25In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$43.00	GDXIn the Money	$2.65In the Money	$4.15In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$44.00	GDXIn the Money	$5.00In the Money	$5.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,361Out of the Money	Filter Table By Strike Price of$45.00	GDXIn the Money	$5.20In the Money	$6.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,428Out of the Money	Filter Table By Strike Price of$46.00	GDXIn the Money	$6.70In the Money	$7.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$47.00	GDXIn the Money	$6.10In the Money	$9.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$48.00	GDXIn the Money	$7.45In the Money	$11.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	GDXIn the Money	$8.10In the Money	$12.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$50.00	GDXIn the Money	$9.10In the Money	$13.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

VanEck Gold Miners ETF
NYSE Arca:GDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)