ETFs Profile Options

LAST PRICE
39.80
TODAY'S CHANGE (%)
Trending Down-0.30 (-0.74%)

Bid / Lots
39.79/ 43
Ask / Lots
39.80/ 113
Open / Previous Close
40.00 / 40.09
Day Range
Low 39.58
High 40.23
52 Week Range
Low 25.62
High 40.23
Volume
7,053,755
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 97 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.172

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GDXIn the Money	$26.70In the Money	$26.90In the Money	$18.65In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$13.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
GDXIn the Money	$25.70In the Money	$25.90In the Money	$14.14In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$14.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GDXIn the Money	$24.60In the Money	$24.90In the Money	$23.15In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$15.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GDXIn the Money	$23.60In the Money	$23.90In the Money	$14.35In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$16.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GDXIn the Money	$22.65In the Money	$22.90In the Money	$14.69In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$17.00	GDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
GDXIn the Money	$21.70In the Money	$21.90In the Money	$19.22In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$18.00	GDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
GDXIn the Money	$20.70In the Money	$20.90In the Money	$12.55In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$19.00	GDXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
GDXIn the Money	$19.70In the Money	$19.90In the Money	$19.70In the Money	$-0.32In the Money	1In the Money	56In the Money	Filter Table By Strike Price of$20.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
GDXIn the Money	$18.75In the Money	$18.95In the Money	$11.60In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$21.00	GDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,105Out of the Money
GDXIn the Money	$17.70In the Money	$17.90In the Money	$12.83In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$22.00	GDXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,099Out of the Money
GDXIn the Money	$16.75In the Money	$16.90In the Money	$17.00In the Money	$0.00In the Money	---In the Money	409In the Money	Filter Table By Strike Price of$23.00	GDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22,762Out of the Money
GDXIn the Money	$15.75In the Money	$15.90In the Money	$15.25In the Money	$0.00In the Money	---In the Money	1,024In the Money	Filter Table By Strike Price of$24.00	GDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8,231Out of the Money
GDXIn the Money	$14.75In the Money	$14.85In the Money	$13.85In the Money	$0.00In the Money	---In the Money	781In the Money	Filter Table By Strike Price of$25.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36,541Out of the Money
GDXIn the Money	$13.75In the Money	$13.90In the Money	$13.30In the Money	$0.00In the Money	---In the Money	3,862In the Money	Filter Table By Strike Price of$26.00	GDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11,901Out of the Money
GDXIn the Money	$12.65In the Money	$12.90In the Money	$12.20In the Money	$0.00In the Money	---In the Money	1,974In the Money	Filter Table By Strike Price of$27.00	GDXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,457Out of the Money
GDXIn the Money	$11.75In the Money	$11.85In the Money	$12.25In the Money	$0.50In the Money	10In the Money	1,520In the Money	Filter Table By Strike Price of$28.00	GDXOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,764Out of the Money
GDXIn the Money	$10.75In the Money	$10.90In the Money	$10.65In the Money	$-0.48In the Money	17In the Money	4,399In the Money	Filter Table By Strike Price of$29.00	GDXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	10,786Out of the Money
GDXIn the Money	$9.75In the Money	$9.90In the Money	$9.81In the Money	$-0.19In the Money	140In the Money	27,100In the Money	Filter Table By Strike Price of$30.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,257Out of the Money
GDXIn the Money	$8.75In the Money	$8.90In the Money	$8.75In the Money	$-0.30In the Money	5In the Money	3,586In the Money	Filter Table By Strike Price of$31.00	GDXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	21,274Out of the Money
GDXIn the Money	$7.75In the Money	$7.90In the Money	$7.69In the Money	$0.35In the Money	2In the Money	18,712In the Money	Filter Table By Strike Price of$32.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	37,918Out of the Money
GDXIn the Money	$7.20In the Money	$7.45In the Money	$7.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	GDXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
GDXIn the Money	$6.75In the Money	$6.90In the Money	$6.84In the Money	$0.14In the Money	128In the Money	7,594In the Money	Filter Table By Strike Price of$33.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	329Out of the Money	53,883Out of the Money
GDXIn the Money	$6.25In the Money	$6.40In the Money	$3.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$33.50	GDXOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	72Out of the Money
GDXIn the Money	$5.75In the Money	$5.90In the Money	$5.69In the Money	$-0.36In the Money	10In the Money	9,452In the Money	Filter Table By Strike Price of$34.00	GDXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	565Out of the Money	18,582Out of the Money
GDXIn the Money	$5.25In the Money	$5.40In the Money	$2.89In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$34.50	GDXOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	286Out of the Money
GDXIn the Money	$4.80In the Money	$4.90In the Money	$4.85In the Money	$-0.08In the Money	239In the Money	28,978In the Money	Filter Table By Strike Price of$35.00	GDXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	34Out of the Money	96,276Out of the Money
GDXIn the Money	$4.25In the Money	$4.45In the Money	$4.50In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$35.50	GDXOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,243Out of the Money
GDXIn the Money	$3.75In the Money	$3.95In the Money	$3.79In the Money	$-0.29In the Money	56In the Money	18,687In the Money	Filter Table By Strike Price of$36.00	GDXOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	14Out of the Money	19,587Out of the Money
GDXIn the Money	$3.30In the Money	$3.40In the Money	$3.35In the Money	$-0.22In the Money	1In the Money	263In the Money	Filter Table By Strike Price of$36.50	GDXOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.01Out of the Money	4Out of the Money	4,207Out of the Money
GDXIn the Money	$2.84In the Money	$2.90In the Money	$2.75In the Money	$-0.40In the Money	118In the Money	18,826In the Money	Filter Table By Strike Price of$37.00	GDXNear the Money	$0.05Near the Money	$0.06Near the Money	$0.06Near the Money	$0.01Near the Money	194Near the Money	22,082Near the Money
GDXIn the Money	$2.36In the Money	$2.43In the Money	$2.36In the Money	$-0.26In the Money	179In the Money	2,540In the Money	Filter Table By Strike Price of$37.50	GDXNear the Money	$0.07Near the Money	$0.08Near the Money	$0.06Near the Money	$-0.02Near the Money	39Near the Money	9,316Near the Money
GDXIn the Money	$1.92In the Money	$1.96In the Money	$1.93In the Money	$-0.27In the Money	351In the Money	81,595In the Money	Filter Table By Strike Price of$38.00	GDXNear the Money	$0.11Near the Money	$0.13Near the Money	$0.11Near the Money	$-0.01Near the Money	1,890Near the Money	32,732Near the Money
GDXIn the Money	$1.50In the Money	$1.55In the Money	$1.53In the Money	$-0.20In the Money	130In the Money	4,269In the Money	Filter Table By Strike Price of$38.50	GDXNear the Money	$0.19Near the Money	$0.21Near the Money	$0.19Near the Money	$-0.01Near the Money	1,352Near the Money	4,523Near the Money
GDXIn the Money	$1.13In the Money	$1.17In the Money	$1.15In the Money	$-0.25In the Money	2,747In the Money	33,469In the Money	Filter Table By Strike Price of$39.00	GDXNear the Money	$0.31Near the Money	$0.32Near the Money	$0.34Near the Money	$0.01Near the Money	628Near the Money	8,382Near the Money
GDXUnderlying issue's last price	$0.82Underlying issue's last price	$0.85Underlying issue's last price	$0.83Underlying issue's last price	$-0.26Underlying issue's last price	148Underlying issue's last price	14,821Underlying issue's last price	Filter Table By Strike Price of$39.50Underlying issue's last price	GDXUnderlying issue's last price	$0.49Underlying issue's last price	$0.52Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	783Underlying issue's last price	1,723Underlying issue's last price
GDXNear the Money	$0.56Near the Money	$0.60Near the Money	$0.57Near the Money	$-0.25Near the Money	6,720Near the Money	91,996Near the Money	Filter Table By Strike Price of$40.00	GDXIn the Money	$0.73In the Money	$0.76In the Money	$0.75In the Money	$0.01In the Money	436In the Money	17,355In the Money
GDXNear the Money	$0.37Near the Money	$0.40Near the Money	$0.39Near the Money	$-0.19Near the Money	481Near the Money	7,309Near the Money	Filter Table By Strike Price of$40.50	GDXIn the Money	$1.04In the Money	$1.08In the Money	$1.06In the Money	$0.03In the Money	33In the Money	203In the Money
GDXNear the Money	$0.24Near the Money	$0.26Near the Money	$0.25Near the Money	$-0.18Near the Money	562Near the Money	58,165Near the Money	Filter Table By Strike Price of$41.00	GDXIn the Money	$1.40In the Money	$1.46In the Money	$1.57In the Money	$0.22In the Money	534In the Money	1,993In the Money
GDXNear the Money	$0.15Near the Money	$0.17Near the Money	$0.15Near the Money	$-0.14Near the Money	88Near the Money	35,142Near the Money	Filter Table By Strike Price of$41.50	GDXIn the Money	$1.82In the Money	$1.86In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDXNear the Money	$0.10Near the Money	$0.11Near the Money	$0.11Near the Money	$-0.10Near the Money	2,661Near the Money	57,373Near the Money	Filter Table By Strike Price of$42.00	GDXIn the Money	$2.26In the Money	$2.33In the Money	$2.08In the Money	$0.04In the Money	10In the Money	1,384In the Money
GDXNear the Money	$0.05Near the Money	$0.08Near the Money	$0.07Near the Money	$-0.06Near the Money	4Near the Money	437Near the Money	Filter Table By Strike Price of$42.50	GDXIn the Money	$2.73In the Money	$2.78In the Money	$2.48In the Money	$0.00In the Money	---In the Money	4In the Money
GDXOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	65Out of the Money	48,701Out of the Money	Filter Table By Strike Price of$43.00	GDXIn the Money	$3.20In the Money	$3.30In the Money	$3.35In the Money	$0.30In the Money	1In the Money	55In the Money
GDXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	3,682Out of the Money	Filter Table By Strike Price of$44.00	GDXIn the Money	$4.15In the Money	$4.25In the Money	$4.10In the Money	$0.00In the Money	---In the Money	4In the Money
GDXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	54Out of the Money	20,760Out of the Money	Filter Table By Strike Price of$45.00	GDXIn the Money	$5.15In the Money	$5.25In the Money	$5.05In the Money	$0.00In the Money	---In the Money	1In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	203Out of the Money	992Out of the Money	Filter Table By Strike Price of$46.00	GDXIn the Money	$6.15In the Money	$6.25In the Money	$9.54In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	10,313Out of the Money	Filter Table By Strike Price of$47.00	GDXIn the Money	$7.15In the Money	$7.25In the Money	$19.51In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9,988Out of the Money	Filter Table By Strike Price of$48.00	GDXIn the Money	$7.95In the Money	$8.45In the Money	$10.75In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$49.00	GDXIn the Money	$9.15In the Money	$9.30In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,490Out of the Money	Filter Table By Strike Price of$50.00	GDXIn the Money	$10.15In the Money	$10.30In the Money	$20.27In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$55.00	GDXIn the Money	$15.05In the Money	$15.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$60.00	GDXIn the Money	$20.10In the Money	$20.25In the Money	$20.35In the Money	$0.00In the Money	---In the Money	---In the Money

VanEck Gold Miners ETF
NYSE Arca:GDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)