Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $26.70In the Money | $26.90In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 40In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GDXIn the Money | $25.75In the Money | $25.90In the Money | $14.14In the Money | $0.00In the Money | ---In the Money | 45In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GDXIn the Money | $24.70In the Money | $24.90In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 64In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GDXIn the Money | $23.75In the Money | $23.90In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 42In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GDXIn the Money | $22.75In the Money | $22.90In the Money | $14.69In the Money | $0.00In the Money | ---In the Money | 10In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
GDXIn the Money | $21.70In the Money | $21.90In the Money | $19.22In the Money | $0.00In the Money | ---In the Money | 65In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
GDXIn the Money | $20.75In the Money | $20.90In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 34In the Money | GDXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
GDXIn the Money | $19.75In the Money | $19.90In the Money | $19.70In the Money | $-0.32In the Money | 1In the Money | 56In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
GDXIn the Money | $18.75In the Money | $18.90In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 97In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,105Out of the Money | |
GDXIn the Money | $17.75In the Money | $17.90In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | 60In the Money | GDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,099Out of the Money | |
GDXIn the Money | $16.75In the Money | $16.90In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 409In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,762Out of the Money | |
GDXIn the Money | $15.75In the Money | $15.90In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 1,024In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,231Out of the Money | |
GDXIn the Money | $14.75In the Money | $14.90In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 781In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36,541Out of the Money | |
GDXIn the Money | $13.75In the Money | $13.90In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 3,862In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,901Out of the Money | |
GDXIn the Money | $12.80In the Money | $12.90In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1,974In the Money | GDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,457Out of the Money | |
GDXIn the Money | $11.75In the Money | $11.90In the Money | $12.25In the Money | $0.50In the Money | 10In the Money | 1,520In the Money | GDXOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,764Out of the Money | |
GDXIn the Money | $10.75In the Money | $10.90In the Money | $10.65In the Money | $-0.48In the Money | 17In the Money | 4,399In the Money | GDXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,786Out of the Money | |
GDXIn the Money | $9.75In the Money | $9.90In the Money | $9.81In the Money | $-0.19In the Money | 140In the Money | 27,100In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,257Out of the Money | |
GDXIn the Money | $8.75In the Money | $9.00In the Money | $8.75In the Money | $-0.30In the Money | 5In the Money | 3,586In the Money | GDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 21,274Out of the Money | |
GDXIn the Money | $7.75In the Money | $7.90In the Money | $7.69In the Money | $0.35In the Money | 2In the Money | 18,712In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 37,918Out of the Money | |
GDXIn the Money | $7.25In the Money | $7.45In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GDXIn the Money | $6.80In the Money | $6.90In the Money | $6.84In the Money | $0.14In the Money | 128In the Money | 7,594In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 329Out of the Money | 53,883Out of the Money | |
GDXIn the Money | $6.25In the Money | $6.45In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 72Out of the Money | |
GDXIn the Money | $5.80In the Money | $5.90In the Money | $5.69In the Money | $-0.36In the Money | 10In the Money | 9,452In the Money | GDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 565Out of the Money | 18,582Out of the Money | |
GDXIn the Money | $5.25In the Money | $5.45In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | GDXOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 286Out of the Money | |
GDXIn the Money | $4.80In the Money | $4.90In the Money | $4.88In the Money | $-0.05In the Money | 224In the Money | 28,978In the Money | GDXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 34Out of the Money | 96,276Out of the Money | |
GDXIn the Money | $4.30In the Money | $4.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 85In the Money | GDXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,243Out of the Money | |
GDXIn the Money | $3.80In the Money | $3.95In the Money | $3.79In the Money | $-0.29In the Money | 56In the Money | 18,687In the Money | GDXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 14Out of the Money | 19,587Out of the Money | |
GDXIn the Money | $3.30In the Money | $3.40In the Money | $3.35In the Money | $-0.22In the Money | 1In the Money | 263In the Money | GDXOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 4Out of the Money | 4,207Out of the Money | |
GDXIn the Money | $2.86In the Money | $2.91In the Money | $2.75In the Money | $-0.40In the Money | 118In the Money | 18,826In the Money | GDXNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 194Near the Money | 22,082Near the Money | |
GDXIn the Money | $2.35In the Money | $2.44In the Money | $2.36In the Money | $-0.26In the Money | 179In the Money | 2,540In the Money | GDXNear the Money | $0.07Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.02Near the Money | 39Near the Money | 9,316Near the Money | |
GDXIn the Money | $1.93In the Money | $1.98In the Money | $1.94In the Money | $-0.26In the Money | 348In the Money | 81,595In the Money | GDXNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.01Near the Money | 1,880Near the Money | 32,732Near the Money | |
GDXIn the Money | $1.51In the Money | $1.56In the Money | $1.53In the Money | $-0.20In the Money | 130In the Money | 4,269In the Money | GDXNear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.01Near the Money | 1,351Near the Money | 4,523Near the Money | |
GDXIn the Money | $1.14In the Money | $1.18In the Money | $1.15In the Money | $-0.25In the Money | 2,747In the Money | 33,469In the Money | GDXNear the Money | $0.31Near the Money | $0.32Near the Money | $0.34Near the Money | $0.01Near the Money | 628Near the Money | 8,382Near the Money | |
GDXUnderlying issue's last price | $0.82Underlying issue's last price | $0.86Underlying issue's last price | $0.83Underlying issue's last price | $-0.26Underlying issue's last price | 148Underlying issue's last price | 14,821Underlying issue's last price | Filter Table By Strike Price of$39.50Underlying issue's last price | GDXUnderlying issue's last price | $0.49Underlying issue's last price | $0.52Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | 783Underlying issue's last price | 1,723Underlying issue's last price |
GDXNear the Money | $0.57Near the Money | $0.60Near the Money | $0.57Near the Money | $-0.25Near the Money | 6,720Near the Money | 91,996Near the Money | GDXIn the Money | $0.73In the Money | $0.76In the Money | $0.75In the Money | $0.01In the Money | 436In the Money | 17,355In the Money | |
GDXNear the Money | $0.37Near the Money | $0.41Near the Money | $0.39Near the Money | $-0.19Near the Money | 475Near the Money | 7,309Near the Money | GDXIn the Money | $1.04In the Money | $1.08In the Money | $1.06In the Money | $0.03In the Money | 33In the Money | 203In the Money | |
GDXNear the Money | $0.25Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.18Near the Money | 560Near the Money | 58,165Near the Money | GDXIn the Money | $1.40In the Money | $1.45In the Money | $1.57In the Money | $0.22In the Money | 534In the Money | 1,993In the Money | |
GDXNear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.14Near the Money | 88Near the Money | 35,142Near the Money | GDXIn the Money | $1.81In the Money | $1.86In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.10Near the Money | 2,661Near the Money | 57,373Near the Money | GDXIn the Money | $2.11In the Money | $2.30In the Money | $2.08In the Money | $0.04In the Money | 10In the Money | 1,384In the Money | |
GDXNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.06Near the Money | 4Near the Money | 437Near the Money | GDXIn the Money | $2.72In the Money | $2.77In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GDXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 65Out of the Money | 48,701Out of the Money | GDXIn the Money | $3.20In the Money | $3.30In the Money | $3.35In the Money | $0.30In the Money | 1In the Money | 55In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 3,682Out of the Money | GDXIn the Money | $4.15In the Money | $4.25In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 54Out of the Money | 20,760Out of the Money | GDXIn the Money | $5.15In the Money | $5.25In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 203Out of the Money | 992Out of the Money | GDXIn the Money | $6.15In the Money | $6.25In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 10,313Out of the Money | GDXIn the Money | $7.15In the Money | $7.25In the Money | $19.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,988Out of the Money | GDXIn the Money | $7.95In the Money | $8.25In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | GDXIn the Money | $9.10In the Money | $9.25In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,490Out of the Money | GDXIn the Money | $10.10In the Money | $10.25In the Money | $20.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | GDXIn the Money | $15.15In the Money | $15.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | GDXIn the Money | $20.15In the Money | $20.30In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |