ETFs Profile Options

LAST PRICE
39.02
TODAY'S CHANGE (%)
Trending Down-0.55 (-1.39%)

Bid / Lots
39.00/ 1
Ask / Lots
39.10/ 6
Open / Previous Close
39.23 / 39.57
Day Range
Low 38.63
High 39.34
52 Week Range
Low 25.67
High 44.22
Volume
22,864,163
average
Overall Morningstar Rating
3 out of 5 Stars
out of 97 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.814

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GDXIn the Money	$11.90In the Money	$12.35In the Money	$12.06In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$28.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$29.00	GDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$2.30In the Money	$2.72In the Money	$2.56In the Money	$-1.94In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$36.50	GDXNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$0.00Near the Money	220Near the Money	375Near the Money
GDXIn the Money	$1.93In the Money	$2.06In the Money	$1.83In the Money	$-0.17In the Money	20In the Money	56In the Money	Filter Table By Strike Price of$37.00	GDXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	27Near the Money	823Near the Money
GDXIn the Money	$1.47In the Money	$1.64In the Money	$1.40In the Money	$-0.23In the Money	7In the Money	35In the Money	Filter Table By Strike Price of$37.50	GDXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	141Near the Money	1,793Near the Money
GDXIn the Money	$1.00In the Money	$1.06In the Money	$0.85In the Money	$-0.83In the Money	37In the Money	324In the Money	Filter Table By Strike Price of$38.00	GDXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	308Near the Money	2,045Near the Money
GDXIn the Money	$0.50In the Money	$0.58In the Money	$0.46In the Money	$-0.69In the Money	305In the Money	372In the Money	Filter Table By Strike Price of$38.50	GDXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	429Near the Money	2,195Near the Money
GDXUnderlying issue's last price	$0.04Underlying issue's last price	$0.06Underlying issue's last price	$0.03Underlying issue's last price	$-0.73Underlying issue's last price	565Underlying issue's last price	454Underlying issue's last price	Filter Table By Strike Price of$39.00Underlying issue's last price	GDXUnderlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$0.01Underlying issue's last price	$-0.12Underlying issue's last price	2,050Underlying issue's last price	1,622Underlying issue's last price
GDXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.38Near the Money	181Near the Money	576Near the Money	Filter Table By Strike Price of$39.50	GDXIn the Money	$0.45In the Money	$0.49In the Money	$0.48In the Money	$0.24In the Money	1,249In the Money	1,621In the Money
GDXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.14Near the Money	2,449Near the Money	6,001Near the Money	Filter Table By Strike Price of$40.00	GDXIn the Money	$0.80In the Money	$1.02In the Money	$1.05In the Money	$0.51In the Money	810In the Money	7,096In the Money
GDXNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.07Near the Money	130Near the Money	1,613Near the Money	Filter Table By Strike Price of$40.50	GDXIn the Money	$1.35In the Money	$1.54In the Money	$1.51In the Money	$0.59In the Money	1,167In the Money	1,801In the Money
GDXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	65Near the Money	1,988Near the Money	Filter Table By Strike Price of$41.00	GDXIn the Money	$1.89In the Money	$2.34In the Money	$2.15In the Money	$0.62In the Money	290In the Money	1,009In the Money
GDXNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	72Near the Money	1,531Near the Money	Filter Table By Strike Price of$41.50	GDXIn the Money	$2.26In the Money	$3.05In the Money	$2.71In the Money	$0.85In the Money	202In the Money	276In the Money
GDXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	34Near the Money	2,337Near the Money	Filter Table By Strike Price of$42.00	GDXIn the Money	$2.15In the Money	$3.25In the Money	$2.71In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	167Out of the Money	10,315Out of the Money	Filter Table By Strike Price of$42.50	GDXIn the Money	$3.30In the Money	$4.65In the Money	$2.84In the Money	$0.00In the Money	---In the Money	2In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	34Out of the Money	2,504Out of the Money	Filter Table By Strike Price of$43.00	GDXIn the Money	$2.86In the Money	$5.30In the Money	$3.55In the Money	$0.00In the Money	---In the Money	15In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	405Out of the Money	Filter Table By Strike Price of$43.50	GDXIn the Money	$3.25In the Money	$5.80In the Money	$3.80In the Money	$0.00In the Money	---In the Money	2In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,460Out of the Money	Filter Table By Strike Price of$44.00	GDXIn the Money	$3.75In the Money	$6.30In the Money	$4.15In the Money	$0.00In the Money	---In the Money	2In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	860Out of the Money	Filter Table By Strike Price of$44.50	GDXIn the Money	$3.70In the Money	$6.80In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	1,489Out of the Money	Filter Table By Strike Price of$45.00	GDXIn the Money	$4.20In the Money	$7.30In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$45.50	GDXIn the Money	$4.70In the Money	$7.80In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,398Out of the Money	Filter Table By Strike Price of$46.00	GDXIn the Money	$5.20In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$46.50	GDXIn the Money	$5.70In the Money	$8.80In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	GDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$1.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	GDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$48.00	GDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	GDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

VanEck Gold Miners ETF
NYSE Arca:GDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)