ETFs Profile Options

LAST PRICE
39.06
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
40.32/ 5
Ask / Lots
40.35/ 1
Open / Previous Close
--- / 39.06
Day Range
---
52 Week Range
Low 25.62
High 40.99
Volume
5,163
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 97 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.036

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GDXIn the Money	---In the Money	---In the Money	$18.65In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$13.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
GDXIn the Money	---In the Money	---In the Money	$14.14In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$14.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GDXIn the Money	---In the Money	---In the Money	$23.15In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$15.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GDXIn the Money	---In the Money	---In the Money	$14.35In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$16.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GDXIn the Money	---In the Money	---In the Money	$14.69In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$17.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
GDXIn the Money	---In the Money	---In the Money	$19.22In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$18.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
GDXIn the Money	---In the Money	---In the Money	$12.55In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$19.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
GDXIn the Money	---In the Money	---In the Money	$19.57In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$20.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
GDXIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$21.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,105Out of the Money
GDXIn the Money	---In the Money	---In the Money	$12.83In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$22.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,099Out of the Money
GDXIn the Money	---In the Money	---In the Money	$17.61In the Money	$0.00In the Money	---In the Money	409In the Money	Filter Table By Strike Price of$23.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22,762Out of the Money
GDXIn the Money	---In the Money	---In the Money	$15.25In the Money	$0.00In the Money	---In the Money	1,024In the Money	Filter Table By Strike Price of$24.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8,231Out of the Money
GDXIn the Money	---In the Money	---In the Money	$14.38In the Money	$0.00In the Money	---In the Money	781In the Money	Filter Table By Strike Price of$25.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36,541Out of the Money
GDXIn the Money	---In the Money	---In the Money	$13.45In the Money	$0.00In the Money	---In the Money	3,862In the Money	Filter Table By Strike Price of$26.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11,901Out of the Money
GDXIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	1,974In the Money	Filter Table By Strike Price of$27.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,457Out of the Money
GDXIn the Money	---In the Money	---In the Money	$12.53In the Money	$0.00In the Money	---In the Money	1,502In the Money	Filter Table By Strike Price of$28.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	13,764Out of the Money
GDXIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	4,399In the Money	Filter Table By Strike Price of$29.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	10,786Out of the Money
GDXIn the Money	---In the Money	---In the Money	$9.82In the Money	$0.00In the Money	---In the Money	26,020In the Money	Filter Table By Strike Price of$30.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16,257Out of the Money
GDXIn the Money	---In the Money	---In the Money	$8.63In the Money	$0.00In the Money	---In the Money	3,579In the Money	Filter Table By Strike Price of$31.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21,284Out of the Money
GDXIn the Money	---In the Money	---In the Money	$8.72In the Money	$0.00In the Money	---In the Money	18,705In the Money	Filter Table By Strike Price of$32.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37,923Out of the Money
GDXIn the Money	---In the Money	---In the Money	$7.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
GDXIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	7,452In the Money	Filter Table By Strike Price of$33.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54,152Out of the Money
GDXIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$33.50	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
GDXIn the Money	---In the Money	---In the Money	$5.68In the Money	$0.00In the Money	---In the Money	9,320In the Money	Filter Table By Strike Price of$34.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18,813Out of the Money
GDXIn the Money	---In the Money	---In the Money	$2.89In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$34.50	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money
GDXIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	25,871In the Money	Filter Table By Strike Price of$35.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	96,241Out of the Money
GDXIn the Money	---In the Money	---In the Money	$3.99In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$35.50	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,240Out of the Money
GDXIn the Money	---In the Money	---In the Money	$3.51In the Money	$0.00In the Money	---In the Money	18,595In the Money	Filter Table By Strike Price of$36.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19,550Out of the Money
GDXIn the Money	---In the Money	---In the Money	$4.02In the Money	$0.00In the Money	---In the Money	262In the Money	Filter Table By Strike Price of$36.50	GDXNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	4,209Near the Money
GDXIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	18,620In the Money	Filter Table By Strike Price of$37.00	GDXNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	21,761Near the Money
GDXIn the Money	---In the Money	---In the Money	$1.81In the Money	$0.00In the Money	---In the Money	2,397In the Money	Filter Table By Strike Price of$37.50	GDXNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	9,415Near the Money
GDXIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.00In the Money	---In the Money	79,671In the Money	Filter Table By Strike Price of$38.00	GDXNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	39,785Near the Money
GDXIn the Money	---In the Money	---In the Money	$0.90In the Money	$0.00In the Money	---In the Money	4,011In the Money	Filter Table By Strike Price of$38.50	GDXNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	6,657Near the Money
GDXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	31,764Underlying issue's last price	Filter Table By Strike Price of$39.00Underlying issue's last price	GDXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.49Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8,545Underlying issue's last price
GDXNear the Money	---Near the Money	---Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	14,969Near the Money	Filter Table By Strike Price of$39.50	GDXIn the Money	---In the Money	---In the Money	$0.71In the Money	$0.00In the Money	---In the Money	2,398In the Money
GDXNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	85,413Near the Money	Filter Table By Strike Price of$40.00	GDXIn the Money	---In the Money	---In the Money	$1.12In the Money	$0.00In the Money	---In the Money	17,617In the Money
GDXNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	7,113Near the Money	Filter Table By Strike Price of$40.50	GDXIn the Money	---In the Money	---In the Money	$1.52In the Money	$0.00In the Money	---In the Money	218In the Money
GDXNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	57,779Near the Money	Filter Table By Strike Price of$41.00	GDXIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	2,358In the Money
GDXNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	15,153Near the Money	Filter Table By Strike Price of$41.50	GDXIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money
GDXNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	57,777Near the Money	Filter Table By Strike Price of$42.00	GDXIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	1,388In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money	Filter Table By Strike Price of$42.50	GDXIn the Money	---In the Money	---In the Money	$2.48In the Money	$0.00In the Money	---In the Money	4In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48,640Out of the Money	Filter Table By Strike Price of$43.00	GDXIn the Money	---In the Money	---In the Money	$2.23In the Money	$0.00In the Money	---In the Money	55In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,687Out of the Money	Filter Table By Strike Price of$44.00	GDXIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	4In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21,129Out of the Money	Filter Table By Strike Price of$45.00	GDXIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	1In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,193Out of the Money	Filter Table By Strike Price of$46.00	GDXIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,320Out of the Money	Filter Table By Strike Price of$47.00	GDXIn the Money	---In the Money	---In the Money	$19.51In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9,988Out of the Money	Filter Table By Strike Price of$48.00	GDXIn the Money	---In the Money	---In the Money	$10.75In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$49.00	GDXIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,490Out of the Money	Filter Table By Strike Price of$50.00	GDXIn the Money	---In the Money	---In the Money	$20.27In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$55.00	GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$60.00	GDXIn the Money	---In the Money	---In the Money	$20.56In the Money	$0.00In the Money	---In the Money	---In the Money

VanEck Gold Miners ETF
NYSE Arca:GDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)