Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $19.45In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $14.85In the Money | $15.75In the Money | $13.42In the Money | $0.00In the Money | ---In the Money | 6In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $12.00In the Money | $12.60In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | 30In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $10.85In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $10.15In the Money | $10.65In the Money | $10.27In the Money | $0.00In the Money | ---In the Money | 57In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GDXIn the Money | $9.05In the Money | $9.60In the Money | $9.44In the Money | $0.00In the Money | ---In the Money | 30In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GDXIn the Money | $8.25In the Money | $8.60In the Money | $10.86In the Money | $0.00In the Money | ---In the Money | 10In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GDXIn the Money | $7.25In the Money | $7.60In the Money | $9.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GDXIn the Money | $6.20In the Money | $6.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GDXIn the Money | $5.30In the Money | $5.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
GDXIn the Money | $4.35In the Money | $4.50In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 31In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | |
GDXIn the Money | $3.70In the Money | $4.05In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | GDXOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
GDXIn the Money | $3.35In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | GDXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 106Out of the Money | 830Out of the Money | |
GDXIn the Money | $2.79In the Money | $3.05In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 44In the Money | GDXNear the Money | $0.06Near the Money | $0.30Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 1,199Near the Money | |
GDXIn the Money | $2.50In the Money | $2.57In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 113In the Money | GDXNear the Money | $0.13Near the Money | $0.16Near the Money | $0.17Near the Money | $-0.07Near the Money | 14Near the Money | 1,630Near the Money | |
GDXIn the Money | $2.07In the Money | $2.15In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 83In the Money | GDXNear the Money | $0.20Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.15Near the Money | 1Near the Money | 877Near the Money | |
GDXIn the Money | $1.59In the Money | $1.93In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 130In the Money | GDXNear the Money | $0.32Near the Money | $0.35Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 1,676Near the Money | |
GDXIn the Money | $1.30In the Money | $1.40In the Money | $1.36In the Money | $0.30In the Money | 25In the Money | 215In the Money | GDXNear the Money | $0.46Near the Money | $0.50Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 1,502Near the Money | |
GDXUnderlying issue's last price | $1.03Underlying issue's last price | $1.10Underlying issue's last price | $1.07Underlying issue's last price | $0.19Underlying issue's last price | 42Underlying issue's last price | 2,684Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | GDXUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.72Underlying issue's last price | $-0.21Underlying issue's last price | 257Underlying issue's last price | 5,017Underlying issue's last price |
GDXNear the Money | $0.78Near the Money | $0.84Near the Money | $0.83Near the Money | $0.16Near the Money | 13Near the Money | 1,228Near the Money | GDXIn the Money | $0.86In the Money | $0.96In the Money | $0.90In the Money | $-0.36In the Money | 10In the Money | 1,826In the Money | |
GDXNear the Money | $0.57Near the Money | $0.67Near the Money | $0.73Near the Money | $0.28Near the Money | 67Near the Money | 10,327Near the Money | GDXIn the Money | $1.05In the Money | $1.26In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 1,294In the Money | |
GDXNear the Money | $0.40Near the Money | $0.44Near the Money | $0.40Near the Money | $0.09Near the Money | 12Near the Money | 1,537Near the Money | GDXIn the Money | $1.42In the Money | $1.76In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 1,157In the Money | |
GDXNear the Money | $0.27Near the Money | $0.31Near the Money | $0.33Near the Money | $0.12Near the Money | 8Near the Money | 2,364Near the Money | GDXIn the Money | $1.86In the Money | $2.08In the Money | $1.85In the Money | $-0.33In the Money | 10In the Money | 634In the Money | |
GDXNear the Money | $0.17Near the Money | $0.21Near the Money | $0.19Near the Money | $0.04Near the Money | 9Near the Money | 8,904Near the Money | GDXIn the Money | $2.28In the Money | $2.41In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 764In the Money | |
GDXNear the Money | $0.10Near the Money | $0.14Near the Money | $0.11Near the Money | $0.02Near the Money | 6Near the Money | 1,332Near the Money | GDXIn the Money | $2.69In the Money | $2.82In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 629In the Money | |
GDXOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | GDXIn the Money | $3.15In the Money | $3.30In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GDXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,470Out of the Money | GDXIn the Money | $3.60In the Money | $3.75In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
GDXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 859Out of the Money | GDXIn the Money | $3.95In the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
GDXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,335Out of the Money | GDXIn the Money | $4.50In the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
GDXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | GDXIn the Money | $5.00In the Money | $5.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
GDXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,475Out of the Money | GDXIn the Money | $5.55In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | GDXIn the Money | $6.05In the Money | $6.45In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GDXIn the Money | $6.15In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GDXIn the Money | $6.85In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | GDXIn the Money | $7.40In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $8.15In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,067Out of the Money | GDXIn the Money | $9.20In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |