Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $18.50In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $14.90In the Money | $15.35In the Money | $13.42In the Money | $0.00In the Money | ---In the Money | 6In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $11.85In the Money | $12.35In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | 30In the Money | GDXOut of the Money | ---Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $10.85In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $1.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $9.95In the Money | $10.30In the Money | $10.27In the Money | $0.00In the Money | ---In the Money | 57In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GDXIn the Money | $8.95In the Money | $9.20In the Money | $9.44In the Money | $0.00In the Money | ---In the Money | 30In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GDXIn the Money | $8.00In the Money | $8.30In the Money | $10.86In the Money | $0.00In the Money | ---In the Money | 10In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GDXIn the Money | $7.00In the Money | $7.15In the Money | $9.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GDXIn the Money | $6.00In the Money | $6.15In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | GDXOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GDXIn the Money | $5.00In the Money | $5.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | GDXOut of the Money | ---Out of the Money | $1.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
GDXIn the Money | $4.05In the Money | $4.20In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 31In the Money | GDXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 25Out of the Money | 473Out of the Money | |
GDXIn the Money | $3.55In the Money | $3.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | GDXOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
GDXIn the Money | $3.10In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | GDXOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 127Out of the Money | 830Out of the Money | |
GDXIn the Money | $2.53In the Money | $2.75In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 44In the Money | GDXNear the Money | $0.10Near the Money | $0.13Near the Money | $0.09Near the Money | $-0.08Near the Money | 23Near the Money | 1,199Near the Money | |
GDXIn the Money | $2.25In the Money | $2.30In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 113In the Money | GDXNear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.07Near the Money | 38Near the Money | 1,630Near the Money | |
GDXIn the Money | $1.84In the Money | $1.89In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 83In the Money | GDXNear the Money | $0.26Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.13Near the Money | 12Near the Money | 877Near the Money | |
GDXIn the Money | $1.48In the Money | $1.52In the Money | $1.63In the Money | $0.19In the Money | 6In the Money | 130In the Money | GDXNear the Money | $0.38Near the Money | $0.43Near the Money | $0.39Near the Money | $-0.11Near the Money | 51Near the Money | 1,676Near the Money | |
GDXIn the Money | $1.16In the Money | $1.39In the Money | $1.46In the Money | $0.40In the Money | 38In the Money | 215In the Money | GDXNear the Money | $0.57Near the Money | $0.61Near the Money | $0.47Near the Money | $-0.25Near the Money | 26Near the Money | 1,502Near the Money | |
GDXUnderlying issue's last price | $0.88Underlying issue's last price | $0.92Underlying issue's last price | $0.89Underlying issue's last price | $0.01Underlying issue's last price | 264Underlying issue's last price | 2,684Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | GDXUnderlying issue's last price | $0.79Underlying issue's last price | $0.82Underlying issue's last price | $0.82Underlying issue's last price | $-0.11Underlying issue's last price | 302Underlying issue's last price | 5,017Underlying issue's last price |
GDXNear the Money | $0.64Near the Money | $0.86Near the Money | $0.67Near the Money | $0.00Near the Money | 107Near the Money | 1,228Near the Money | GDXIn the Money | $1.05In the Money | $1.11In the Money | $1.06In the Money | $-0.20In the Money | 60In the Money | 1,826In the Money | |
GDXNear the Money | $0.46Near the Money | $0.49Near the Money | $0.50Near the Money | $0.05Near the Money | 113Near the Money | 10,327Near the Money | GDXIn the Money | $1.36In the Money | $1.41In the Money | $1.05In the Money | $-0.57In the Money | 10In the Money | 1,294In the Money | |
GDXNear the Money | $0.32Near the Money | $0.35Near the Money | $0.31Near the Money | $0.00Near the Money | 29Near the Money | 1,537Near the Money | GDXIn the Money | $1.59In the Money | $1.78In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 1,157In the Money | |
GDXNear the Money | $0.20Near the Money | $0.23Near the Money | $0.25Near the Money | $0.04Near the Money | 16Near the Money | 2,364Near the Money | GDXIn the Money | $1.94In the Money | $2.23In the Money | $1.84In the Money | $-0.34In the Money | 11In the Money | 634In the Money | |
GDXNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 50Near the Money | 8,904Near the Money | GDXIn the Money | $2.41In the Money | $2.68In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 764In the Money | |
GDXNear the Money | $0.08Near the Money | $0.09Near the Money | $0.10Near the Money | $0.01Near the Money | 299Near the Money | 1,332Near the Money | GDXIn the Money | $2.86In the Money | $3.05In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 629In the Money | |
GDXOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 3Out of the Money | 404Out of the Money | GDXIn the Money | $3.45In the Money | $3.55In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GDXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 253Out of the Money | 2,470Out of the Money | GDXIn the Money | $3.85In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 859Out of the Money | GDXIn the Money | $4.30In the Money | $4.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
GDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,335Out of the Money | GDXIn the Money | $4.90In the Money | $5.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
GDXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | GDXIn the Money | $5.20In the Money | $5.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
GDXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,475Out of the Money | GDXIn the Money | $5.60In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | GDXIn the Money | $6.15In the Money | $6.75In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GDXIn the Money | $6.60In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GDXIn the Money | $7.35In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | GDXIn the Money | $7.85In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $8.70In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,067Out of the Money | GDXIn the Money | $9.85In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |