Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $25.40In the Money | $27.90In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 40In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GDXIn the Money | $24.40In the Money | $26.90In the Money | $14.14In the Money | $0.00In the Money | ---In the Money | 45In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GDXIn the Money | $23.40In the Money | $25.95In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 64In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GDXIn the Money | $22.40In the Money | $24.95In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 42In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GDXIn the Money | $21.35In the Money | $23.95In the Money | $14.69In the Money | $0.00In the Money | ---In the Money | 10In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
GDXIn the Money | $20.40In the Money | $22.95In the Money | $19.22In the Money | $0.00In the Money | ---In the Money | 65In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
GDXIn the Money | $19.40In the Money | $21.95In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 34In the Money | GDXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
GDXIn the Money | $18.40In the Money | $20.95In the Money | $19.57In the Money | $0.00In the Money | ---In the Money | 55In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
GDXIn the Money | $17.40In the Money | $19.95In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 97In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,105Out of the Money | |
GDXIn the Money | $16.40In the Money | $18.95In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | 60In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,099Out of the Money | |
GDXIn the Money | $15.40In the Money | $17.85In the Money | $17.61In the Money | $0.00In the Money | ---In the Money | 409In the Money | GDXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,762Out of the Money | |
GDXIn the Money | $14.40In the Money | $16.85In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 1,024In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,231Out of the Money | |
GDXIn the Money | $13.40In the Money | $15.85In the Money | $14.38In the Money | $0.00In the Money | ---In the Money | 781In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36,541Out of the Money | |
GDXIn the Money | $12.40In the Money | $14.85In the Money | $13.60In the Money | $0.15In the Money | 1In the Money | 3,861In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,901Out of the Money | |
GDXIn the Money | $11.40In the Money | $13.95In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1,974In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,450Out of the Money | |
GDXIn the Money | $10.40In the Money | $12.95In the Money | $11.65In the Money | $-0.88In the Money | 40In the Money | 1,501In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,764Out of the Money | |
GDXIn the Money | $10.70In the Money | $11.85In the Money | $10.70In the Money | $-1.20In the Money | 45In the Money | 4,308In the Money | GDXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,786Out of the Money | |
GDXIn the Money | $9.65In the Money | $10.05In the Money | $9.61In the Money | $-0.21In the Money | 50In the Money | 26,009In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,257Out of the Money | |
GDXIn the Money | $8.75In the Money | $8.90In the Money | $8.62In the Money | $-0.01In the Money | 16In the Money | 3,573In the Money | GDXOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,284Out of the Money | |
GDXIn the Money | $7.75In the Money | $7.90In the Money | $8.72In the Money | $0.00In the Money | ---In the Money | 18,703In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 37,923Out of the Money | |
GDXIn the Money | $7.15In the Money | $7.50In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GDXIn the Money | $6.75In the Money | $6.90In the Money | $6.59In the Money | $0.09In the Money | 46In the Money | 7,420In the Money | GDXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 54,151Out of the Money | |
GDXIn the Money | $6.25In the Money | $6.40In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
GDXIn the Money | $5.75In the Money | $5.90In the Money | $5.90In the Money | $0.22In the Money | 105In the Money | 9,306In the Money | GDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,828Out of the Money | |
GDXIn the Money | $5.25In the Money | $5.70In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
GDXIn the Money | $4.75In the Money | $4.90In the Money | $4.87In the Money | $-0.28In the Money | 10In the Money | 25,854In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 96,238Out of the Money | |
GDXIn the Money | $4.25In the Money | $4.40In the Money | $4.38In the Money | $0.39In the Money | 2In the Money | 83In the Money | GDXOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,236Out of the Money | |
GDXIn the Money | $3.75In the Money | $3.90In the Money | $3.90In the Money | $0.39In the Money | 428In the Money | 18,551In the Money | GDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 19,360Out of the Money | |
GDXIn the Money | $3.25In the Money | $3.50In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 260In the Money | GDXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,210Out of the Money | |
GDXIn the Money | $2.77In the Money | $2.91In the Money | $2.92In the Money | $0.72In the Money | 186In the Money | 18,528In the Money | GDXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 527Near the Money | 28,154Near the Money | |
GDXIn the Money | $2.09In the Money | $2.59In the Money | $2.20In the Money | $0.39In the Money | 45In the Money | 2,383In the Money | GDXNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.05Near the Money | 48Near the Money | 14,762Near the Money | |
GDXIn the Money | $1.75In the Money | $1.93In the Money | $1.85In the Money | $0.60In the Money | 353In the Money | 79,418In the Money | GDXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.10Near the Money | 157Near the Money | 46,338Near the Money | |
GDXIn the Money | $1.29In the Money | $1.40In the Money | $1.47In the Money | $0.57In the Money | 24In the Money | 3,969In the Money | GDXNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.20Near the Money | 608Near the Money | 6,588Near the Money | |
GDXIn the Money | $0.89In the Money | $0.94In the Money | $0.94In the Money | $0.39In the Money | 292In the Money | 31,247In the Money | GDXNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.39Near the Money | 3,304Near the Money | 13,943Near the Money | |
GDXUnderlying issue's last price | $0.51Underlying issue's last price | $0.56Underlying issue's last price | $0.56Underlying issue's last price | $0.22Underlying issue's last price | 305Underlying issue's last price | 14,816Underlying issue's last price | Filter Table By Strike Price of$39.50Underlying issue's last price | GDXUnderlying issue's last price | $0.19Underlying issue's last price | $0.23Underlying issue's last price | $0.20Underlying issue's last price | $-0.51Underlying issue's last price | 2,834Underlying issue's last price | 5,252Underlying issue's last price |
GDXNear the Money | $0.24Near the Money | $0.30Near the Money | $0.29Near the Money | $0.09Near the Money | 4,635Near the Money | 83,714Near the Money | GDXIn the Money | $0.42In the Money | $0.57In the Money | $0.40In the Money | $-0.72In the Money | 247In the Money | 17,488In the Money | |
GDXNear the Money | $0.11Near the Money | $0.15Near the Money | $0.18Near the Money | $0.09Near the Money | 421Near the Money | 6,962Near the Money | GDXIn the Money | $0.78In the Money | $0.85In the Money | $1.21In the Money | $-0.31In the Money | 6In the Money | 256In the Money | |
GDXNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $0.01Near the Money | 1,304Near the Money | 59,147Near the Money | GDXIn the Money | $1.21In the Money | $1.35In the Money | $1.22In the Money | $-0.78In the Money | 1In the Money | 2,412In the Money | |
GDXNear the Money | $0.03Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.05Near the Money | 7Near the Money | 15,195Near the Money | GDXIn the Money | $1.68In the Money | $1.90In the Money | $1.68In the Money | $-0.47In the Money | 6In the Money | 12In the Money | |
GDXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | 67Near the Money | 57,128Near the Money | GDXIn the Money | $2.14In the Money | $2.32In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1,399In the Money | |
GDXNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 5Near the Money | 528Near the Money | GDXIn the Money | $2.62In the Money | $2.90In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 76Out of the Money | 48,724Out of the Money | GDXIn the Money | $3.15In the Money | $3.45In the Money | $3.55In the Money | $1.32In the Money | 9In the Money | 50In the Money | |
GDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,670Out of the Money | GDXIn the Money | $4.15In the Money | $4.25In the Money | $4.57In the Money | $1.37In the Money | 4In the Money | 5In the Money | |
GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 21,127Out of the Money | GDXIn the Money | $5.15In the Money | $5.25In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,189Out of the Money | GDXIn the Money | $5.80In the Money | $6.25In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,320Out of the Money | GDXIn the Money | $7.10In the Money | $7.50In the Money | $19.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,988Out of the Money | GDXIn the Money | $7.70In the Money | $8.60In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | GDXIn the Money | $7.30In the Money | $11.15In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,490Out of the Money | GDXIn the Money | $8.35In the Money | $12.15In the Money | $20.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | GDXIn the Money | $13.35In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | GDXIn the Money | $18.15In the Money | $22.15In the Money | $20.56In the Money | $0.00In the Money | ---In the Money | ---In the Money |