Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $13.40In the Money | $17.55In the Money | $15.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $10.40In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GDXIn the Money | $7.30In the Money | $7.65In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 35In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GDXIn the Money | $6.40In the Money | $6.65In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 13In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $5.40In the Money | $5.95In the Money | $5.77In the Money | $-0.91In the Money | 55In the Money | 15In the Money | GDXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 10Out of the Money | 4Out of the Money | |
GDXIn the Money | $4.35In the Money | $5.10In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 6In the Money | GDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GDXIn the Money | $3.50In the Money | $3.70In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | 10In the Money | GDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $2.57In the Money | $2.67In the Money | $2.56In the Money | $0.01In the Money | 1,210In the Money | 10In the Money | GDXNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 550Near the Money | 1,104Near the Money | |
GDXIn the Money | $1.67In the Money | $1.72In the Money | $1.69In the Money | $-0.45In the Money | 91In the Money | 50In the Money | GDXNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.02Near the Money | 383Near the Money | 276Near the Money | |
GDXIn the Money | $0.95In the Money | $0.97In the Money | $0.95In the Money | $-0.15In the Money | 436In the Money | 261In the Money | GDXNear the Money | $0.41Near the Money | $0.43Near the Money | $0.43Near the Money | $0.03Near the Money | 1,767Near the Money | 567Near the Money | |
GDXUnderlying issue's last price | $0.66Underlying issue's last price | $0.68Underlying issue's last price | $0.67Underlying issue's last price | $-0.14Underlying issue's last price | 128Underlying issue's last price | 135Underlying issue's last price | Filter Table By Strike Price of$35.50Underlying issue's last price | GDXUnderlying issue's last price | $0.62Underlying issue's last price | $0.65Underlying issue's last price | $0.62Underlying issue's last price | $0.01Underlying issue's last price | 273Underlying issue's last price | 936Underlying issue's last price |
GDXNear the Money | $0.43Near the Money | $0.44Near the Money | $0.44Near the Money | $-0.18Near the Money | 2,196Near the Money | 1,975Near the Money | GDXIn the Money | $0.89In the Money | $0.92In the Money | $0.91In the Money | $0.04In the Money | 928In the Money | 875In the Money | |
GDXNear the Money | $0.27Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.19Near the Money | 996Near the Money | 10,429Near the Money | GDXIn the Money | $1.22In the Money | $1.27In the Money | $1.25In the Money | $0.05In the Money | 163In the Money | 281In the Money | |
GDXNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.11Near the Money | 7,850Near the Money | 11,033Near the Money | GDXIn the Money | $1.61In the Money | $1.67In the Money | $1.64In the Money | $0.12In the Money | 160In the Money | 923In the Money | |
GDXNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.08Near the Money | 1,290Near the Money | 2,875Near the Money | GDXIn the Money | $2.04In the Money | $2.10In the Money | $1.78In the Money | $-0.11In the Money | 52In the Money | 1,226In the Money | |
GDXNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.08Near the Money | 252Near the Money | 8,993Near the Money | GDXIn the Money | $2.51In the Money | $2.58In the Money | $2.58In the Money | $0.24In the Money | 144In the Money | 344In the Money | |
GDXNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.04Near the Money | 34Near the Money | 754Near the Money | GDXIn the Money | $2.82In the Money | $3.10In the Money | $3.02In the Money | $0.26In the Money | 19In the Money | 170In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 61Out of the Money | 821Out of the Money | GDXIn the Money | $3.45In the Money | $3.55In the Money | $3.47In the Money | $0.16In the Money | 141In the Money | 448In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 68Out of the Money | 268Out of the Money | GDXIn the Money | $3.95In the Money | $4.05In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 31Out of the Money | 817Out of the Money | GDXIn the Money | $4.45In the Money | $4.55In the Money | $4.50In the Money | $0.25In the Money | 108In the Money | 121In the Money | |
GDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 9Out of the Money | 245Out of the Money | GDXIn the Money | $4.95In the Money | $5.05In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 330In the Money | |
GDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,467Out of the Money | GDXIn the Money | $5.10In the Money | $5.60In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 16Out of the Money | 518Out of the Money | GDXIn the Money | $5.90In the Money | $6.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,142Out of the Money | GDXIn the Money | $6.40In the Money | $6.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GDXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | GDXIn the Money | $6.90In the Money | $7.15In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 291Out of the Money | GDXIn the Money | $7.40In the Money | $7.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | GDXIn the Money | $7.90In the Money | $8.15In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | GDXIn the Money | $8.40In the Money | $8.65In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | GDXIn the Money | $8.90In the Money | $9.50In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.38Out of the Money | 30Out of the Money | 924Out of the Money | GDXIn the Money | $9.40In the Money | $9.60In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | GDXIn the Money | $9.90In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,567Out of the Money | GDXIn the Money | $10.35In the Money | $10.60In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $1.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GDXIn the Money | $11.40In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GDXIn the Money | $11.85In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | GDXIn the Money | $12.35In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $13.40In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | GDXIn the Money | $14.35In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |