Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.07Near the Money | 140Near the Money | ---Near the Money | GDXIn the Money | $0.98In the Money | $1.28In the Money | $0.99In the Money | $0.07In the Money | 95In the Money | ---In the Money | |
GDXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 14Near the Money | ---Near the Money | GDXIn the Money | $1.53In the Money | $2.35In the Money | $1.61In the Money | $-0.01In the Money | 2In the Money | ---In the Money | |
GDXNear the Money | ---Near the Money | $0.22Near the Money | $0.01Near the Money | $0.00Near the Money | 17Near the Money | ---Near the Money | GDXIn the Money | $2.96In the Money | $4.00In the Money | $3.30In the Money | $0.53In the Money | 16In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | GDXIn the Money | $3.65In the Money | $4.80In the Money | $4.15In the Money | $0.20In the Money | 181In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 55Out of the Money | ---Out of the Money | GDXIn the Money | $4.80In the Money | $5.30In the Money | $5.01In the Money | $0.01In the Money | 15In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 81Out of the Money | ---Out of the Money | GDXIn the Money | $5.45In the Money | $7.35In the Money | $7.35In the Money | $1.45In the Money | 14In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | GDXIn the Money | $6.40In the Money | $8.35In the Money | $6.61In the Money | $-0.29In the Money | 2In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | GDXIn the Money | $7.65In the Money | $8.65In the Money | $7.80In the Money | $0.30In the Money | 1,405In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | GDXIn the Money | $8.00In the Money | $8.90In the Money | $10.00In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | GDXIn the Money | $4.60In the Money | $4.70In the Money | $4.75In the Money | $0.00In the Money | 1In the Money | ---In the Money |