Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $17.60In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $12.65In the Money | $16.35In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | GDXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GDXIn the Money | $11.25In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $11.50In the Money | $11.70In the Money | $12.47In the Money | $0.00In the Money | ---In the Money | 30In the Money | GDXOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $10.15In the Money | $11.70In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | 52In the Money | GDXOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $8.65In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GDXIn the Money | $8.45In the Money | $9.65In the Money | $9.46In the Money | $0.00In the Money | ---In the Money | 30In the Money | GDXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GDXIn the Money | $7.25In the Money | $7.80In the Money | $7.65In the Money | $-0.10In the Money | 4In the Money | 45In the Money | GDXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GDXIn the Money | $5.55In the Money | $6.75In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 39In the Money | GDXOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GDXIn the Money | $5.05In the Money | $7.70In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 10In the Money | GDXOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 28Out of the Money | |
GDXIn the Money | $5.50In the Money | $6.55In the Money | $5.60In the Money | $-0.88In the Money | 1In the Money | 1In the Money | GDXOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 32Out of the Money | |
GDXIn the Money | $5.00In the Money | $6.15In the Money | $5.30In the Money | $0.03In the Money | 1In the Money | 38In the Money | GDXOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GDXIn the Money | $3.70In the Money | $5.65In the Money | $4.59In the Money | $-0.26In the Money | 12In the Money | 13In the Money | GDXOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.10Out of the Money | 264Out of the Money | 1,040Out of the Money | |
GDXIn the Money | $4.10In the Money | $4.20In the Money | $4.38In the Money | $0.85In the Money | 2In the Money | 1In the Money | GDXOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 133Out of the Money | 30Out of the Money | |
GDXIn the Money | $2.92In the Money | $4.45In the Money | $3.81In the Money | $0.11In the Money | 1In the Money | 19In the Money | GDXOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 2Out of the Money | 114Out of the Money | |
GDXIn the Money | $3.10In the Money | $3.65In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 18In the Money | GDXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 35Out of the Money | 168Out of the Money | |
GDXIn the Money | $2.66In the Money | $2.74In the Money | $2.90In the Money | $0.25In the Money | 3In the Money | 131In the Money | GDXNear the Money | $0.06Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.04Near the Money | 85Near the Money | 437Near the Money | |
GDXIn the Money | $2.01In the Money | $2.38In the Money | $2.17In the Money | $0.06In the Money | 1In the Money | 36In the Money | GDXNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.06Near the Money | 140Near the Money | 526Near the Money | |
GDXIn the Money | $1.73In the Money | $1.82In the Money | $1.80In the Money | $-0.05In the Money | 127In the Money | 215In the Money | GDXNear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.08Near the Money | 1,651Near the Money | 635Near the Money | |
GDXIn the Money | $1.37In the Money | $1.42In the Money | $1.39In the Money | $-0.80In the Money | 73In the Money | 91In the Money | GDXNear the Money | $0.26Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.10Near the Money | 726Near the Money | 979Near the Money | |
GDXIn the Money | $1.02In the Money | $1.07In the Money | $1.04In the Money | $-0.14In the Money | 107In the Money | 189In the Money | GDXNear the Money | $0.41Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.14Near the Money | 1,032Near the Money | 1,828Near the Money | |
GDXUnderlying issue's last price | $0.71Underlying issue's last price | $0.78Underlying issue's last price | $0.75Underlying issue's last price | $-0.15Underlying issue's last price | 345Underlying issue's last price | 132Underlying issue's last price | Filter Table By Strike Price of$39.50Underlying issue's last price | GDXUnderlying issue's last price | $0.62Underlying issue's last price | $0.66Underlying issue's last price | $0.63Underlying issue's last price | $-0.12Underlying issue's last price | 642Underlying issue's last price | 2,085Underlying issue's last price |
GDXNear the Money | $0.51Near the Money | $0.59Near the Money | $0.53Near the Money | $-0.16Near the Money | 1,867Near the Money | 2,894Near the Money | GDXIn the Money | $0.86In the Money | $1.00In the Money | $0.93In the Money | $-0.10In the Money | 635In the Money | 859In the Money | |
GDXNear the Money | $0.28Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.14Near the Money | 3,002Near the Money | 1,446Near the Money | GDXIn the Money | $1.20In the Money | $1.28In the Money | $1.25In the Money | $-0.07In the Money | 131In the Money | 361In the Money | |
GDXNear the Money | $0.21Near the Money | $0.26Near the Money | $0.23Near the Money | $-0.08Near the Money | 1,082Near the Money | 7,636Near the Money | GDXIn the Money | $1.54In the Money | $1.66In the Money | $1.63In the Money | $-0.08In the Money | 79In the Money | 202In the Money | |
GDXNear the Money | $0.14Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.09Near the Money | 845Near the Money | 1,141Near the Money | GDXIn the Money | $2.01In the Money | $2.08In the Money | $2.08In the Money | $0.09In the Money | 59In the Money | 147In the Money | |
GDXNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.07Near the Money | 397Near the Money | 1,634Near the Money | GDXIn the Money | $2.47In the Money | $2.53In the Money | $2.15In the Money | $-0.35In the Money | 10In the Money | 574In the Money | |
GDXNear the Money | $0.06Near the Money | $0.09Near the Money | $0.05Near the Money | $-0.07Near the Money | 129Near the Money | 428Near the Money | GDXIn the Money | $2.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 14Out of the Money | 687Out of the Money | GDXIn the Money | $3.40In the Money | $3.50In the Money | $3.27In the Money | $-0.13In the Money | 31In the Money | 93In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 26Out of the Money | 466Out of the Money | GDXIn the Money | $2.93In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 13Out of the Money | 130Out of the Money | GDXIn the Money | $3.40In the Money | $4.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 37Out of the Money | 66Out of the Money | GDXIn the Money | $4.10In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 49Out of the Money | GDXIn the Money | $4.35In the Money | $6.45In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 40Out of the Money | GDXIn the Money | $6.10In the Money | $7.00In the Money | $6.15In the Money | $6.15In the Money | 2In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GDXIn the Money | $9.15In the Money | $10.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |