ETFs Profile Options

LAST PRICE
48.40
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
48.71/ 6
Ask / Lots
48.83/ 13
Open / Previous Close
--- / 48.40
Day Range
---
52 Week Range
Low 30.46
High 49.41
Volume
3,376
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 97 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.985

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GDXJIn the Money	---In the Money	---In the Money	$28.70In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$20.00	GDXJOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
GDXJIn the Money	---In the Money	---In the Money	$22.52In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$25.00	GDXJOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
GDXJIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$30.00	GDXJOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
GDXJIn the Money	---In the Money	---In the Money	$15.49In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$31.00	GDXJOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money
GDXJIn the Money	---In the Money	---In the Money	$16.98In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$32.00	GDXJOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	808Out of the Money
GDXJIn the Money	---In the Money	---In the Money	$15.99In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$33.00	GDXJOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
GDXJIn the Money	---In the Money	---In the Money	$14.75In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$34.00	GDXJOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
GDXJIn the Money	---In the Money	---In the Money	$13.49In the Money	$0.00In the Money	---In the Money	1,005In the Money	Filter Table By Strike Price of$35.00	GDXJOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
GDXJIn the Money	---In the Money	---In the Money	$9.55In the Money	$0.00In the Money	---In the Money	719In the Money	Filter Table By Strike Price of$36.00	GDXJOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	2,457Out of the Money
GDXJIn the Money	---In the Money	---In the Money	$12.21In the Money	$0.00In the Money	---In the Money	400In the Money	Filter Table By Strike Price of$37.00	GDXJOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
GDXJIn the Money	---In the Money	---In the Money	$11.25In the Money	$0.00In the Money	---In the Money	799In the Money	Filter Table By Strike Price of$38.00	GDXJOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,341Out of the Money
GDXJIn the Money	---In the Money	---In the Money	$9.42In the Money	$0.00In the Money	---In the Money	492In the Money	Filter Table By Strike Price of$39.00	GDXJOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,422Out of the Money
GDXJIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	1,382In the Money	Filter Table By Strike Price of$40.00	GDXJOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,962Out of the Money
GDXJIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.50	GDXJOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	822Out of the Money
GDXJIn the Money	---In the Money	---In the Money	$7.98In the Money	$0.00In the Money	---In the Money	1,551In the Money	Filter Table By Strike Price of$41.00	GDXJOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
GDXJIn the Money	---In the Money	---In the Money	$2.84In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$41.50	GDXJOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
GDXJIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	598In the Money	Filter Table By Strike Price of$42.00	GDXJOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,327Out of the Money
GDXJIn the Money	---In the Money	---In the Money	$6.62In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$42.50	GDXJOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
GDXJIn the Money	---In the Money	---In the Money	$5.46In the Money	$0.00In the Money	---In the Money	1,045In the Money	Filter Table By Strike Price of$43.00	GDXJOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,255Out of the Money
GDXJIn the Money	---In the Money	---In the Money	$4.91In the Money	$0.00In the Money	---In the Money	531In the Money	Filter Table By Strike Price of$43.50	GDXJOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
GDXJIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	1,361In the Money	Filter Table By Strike Price of$44.00	GDXJOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	661Out of the Money
GDXJIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$44.50	GDXJOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
GDXJIn the Money	---In the Money	---In the Money	$3.06In the Money	$0.00In the Money	---In the Money	3,000In the Money	Filter Table By Strike Price of$45.00	GDXJOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3,676Out of the Money
GDXJIn the Money	---In the Money	---In the Money	$3.04In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$45.50	GDXJNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	105Near the Money
GDXJIn the Money	---In the Money	---In the Money	$2.68In the Money	$0.00In the Money	---In the Money	1,723In the Money	Filter Table By Strike Price of$46.00	GDXJNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	673Near the Money
GDXJIn the Money	---In the Money	---In the Money	$2.18In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$46.50	GDXJNear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	115Near the Money
GDXJIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	2,132In the Money	Filter Table By Strike Price of$47.00	GDXJNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	1,731Near the Money
GDXJIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	715In the Money	Filter Table By Strike Price of$47.50	GDXJNear the Money	---Near the Money	---Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	313Near the Money
GDXJUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.17Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,563Underlying issue's last price	Filter Table By Strike Price of$48.00Underlying issue's last price	GDXJUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.73Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,075Underlying issue's last price
GDXJNear the Money	---Near the Money	---Near the Money	$1.06Near the Money	$0.00Near the Money	---Near the Money	369Near the Money	Filter Table By Strike Price of$48.50	GDXJIn the Money	---In the Money	---In the Money	$0.88In the Money	$0.00In the Money	---In the Money	178In the Money
GDXJNear the Money	---Near the Money	---Near the Money	$0.68Near the Money	$0.00Near the Money	---Near the Money	990Near the Money	Filter Table By Strike Price of$49.00	GDXJIn the Money	---In the Money	---In the Money	$1.27In the Money	$0.00In the Money	---In the Money	661In the Money
GDXJNear the Money	---Near the Money	---Near the Money	$0.62Near the Money	$0.00Near the Money	---Near the Money	352Near the Money	Filter Table By Strike Price of$49.50	GDXJIn the Money	---In the Money	---In the Money	$1.61In the Money	$0.00In the Money	---In the Money	51In the Money
GDXJNear the Money	---Near the Money	---Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	7,993Near the Money	Filter Table By Strike Price of$50.00	GDXJIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	1,322In the Money
GDXJNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	1,674Near the Money	Filter Table By Strike Price of$51.00	GDXJIn the Money	---In the Money	---In the Money	$2.61In the Money	$0.00In the Money	---In the Money	590In the Money
GDXJOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	542Out of the Money	Filter Table By Strike Price of$52.00	GDXJIn the Money	---In the Money	---In the Money	$3.71In the Money	$0.00In the Money	---In the Money	177In the Money
GDXJOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$52.50	GDXJIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	2In the Money
GDXJOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	583Out of the Money	Filter Table By Strike Price of$53.00	GDXJIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	50In the Money
GDXJOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	828Out of the Money	Filter Table By Strike Price of$54.00	GDXJIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	---In the Money
GDXJOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,173Out of the Money	Filter Table By Strike Price of$55.00	GDXJIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money
GDXJOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$56.00	GDXJIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money
GDXJOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$57.00	GDXJIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDXJOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,251Out of the Money	Filter Table By Strike Price of$58.00	GDXJIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDXJOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$59.00	GDXJIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDXJOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,165Out of the Money	Filter Table By Strike Price of$60.00	GDXJIn the Money	---In the Money	---In the Money	$26.42In the Money	$0.00In the Money	---In the Money	---In the Money
GDXJOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money	Filter Table By Strike Price of$65.00	GDXJIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDXJOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$70.00	GDXJIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

VanEck Junior Gold Miners ETF
NYSE Arca:GDXJUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)