ETFs Profile Options

LAST PRICE
45.98
TODAY'S CHANGE (%)
Trending Down-0.89 (-1.90%)

Bid / Lots
45.94/ 2
Ask / Lots
46.06/ 5
Open / Previous Close
46.53 / 46.87
Day Range
Low 45.41
High 46.68
52 Week Range
Low 30.89
High 55.58
Volume
8,989,277
above average
Overall Morningstar Rating
2 out of 5 Stars
out of 97 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.201

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GDXJIn the Money	$24.90In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	GDXJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXJIn the Money	$23.90In the Money	$27.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	GDXJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GDXJIn the Money	$22.90In the Money	$26.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	GDXJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXJIn the Money	$21.90In the Money	$25.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	GDXJOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXJIn the Money	$20.90In the Money	$24.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	GDXJOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXJIn the Money	$19.90In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	GDXJOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXJIn the Money	$18.90In the Money	$22.25In the Money	$24.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	GDXJOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXJIn the Money	$17.90In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	GDXJOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXJIn the Money	$16.90In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	GDXJOut of the Money	---Out of the Money	$1.20Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXJIn the Money	$15.90In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	GDXJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
GDXJIn the Money	$14.90In the Money	$18.25In the Money	$12.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$29.00	GDXJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GDXJIn the Money	$15.75In the Money	$16.20In the Money	$10.66In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$30.00	GDXJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
GDXJIn the Money	$14.70In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	GDXJOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GDXJIn the Money	$13.80In the Money	$14.25In the Money	$10.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$32.00	GDXJOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
GDXJIn the Money	$12.85In the Money	$13.25In the Money	$16.37In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$33.00	GDXJOut of the Money	---Out of the Money	$0.24Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
GDXJIn the Money	$11.85In the Money	$12.80In the Money	$12.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$34.00	GDXJOut of the Money	---Out of the Money	$0.24Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
GDXJIn the Money	$10.85In the Money	$11.20In the Money	$11.13In the Money	$-5.57In the Money	1In the Money	170In the Money	Filter Table By Strike Price of$35.00	GDXJOut of the Money	---Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
GDXJIn the Money	$9.75In the Money	$10.15In the Money	$10.29In the Money	$0.00In the Money	---In the Money	357In the Money	Filter Table By Strike Price of$36.00	GDXJOut of the Money	---Out of the Money	$0.24Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,205Out of the Money
GDXJIn the Money	$7.45In the Money	$9.45In the Money	$9.42In the Money	$0.00In the Money	---In the Money	447In the Money	Filter Table By Strike Price of$37.00	GDXJOut of the Money	---Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	818Out of the Money
GDXJIn the Money	$6.95In the Money	$8.75In the Money	$12.79In the Money	$0.00In the Money	---In the Money	548In the Money	Filter Table By Strike Price of$38.00	GDXJOut of the Money	---Out of the Money	$1.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,764Out of the Money
GDXJIn the Money	$6.95In the Money	$7.25In the Money	$14.00In the Money	$0.00In the Money	---In the Money	660In the Money	Filter Table By Strike Price of$39.00	GDXJOut of the Money	---Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,131Out of the Money
GDXJIn the Money	$5.95In the Money	$6.75In the Money	$6.20In the Money	$0.00In the Money	---In the Money	920In the Money	Filter Table By Strike Price of$40.00	GDXJOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	3Out of the Money	8,527Out of the Money
GDXJIn the Money	$4.95In the Money	$5.75In the Money	$7.12In the Money	$0.00In the Money	---In the Money	889In the Money	Filter Table By Strike Price of$41.00	GDXJOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	1,743Out of the Money
GDXJIn the Money	$3.95In the Money	$4.85In the Money	$4.65In the Money	$0.52In the Money	1In the Money	1,602In the Money	Filter Table By Strike Price of$42.00	GDXJOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,970Out of the Money
GDXJIn the Money	$2.89In the Money	$3.60In the Money	$3.46In the Money	$0.00In the Money	---In the Money	649In the Money	Filter Table By Strike Price of$43.00	GDXJNear the Money	$0.04Near the Money	$0.07Near the Money	$0.05Near the Money	$0.01Near the Money	10Near the Money	829Near the Money
GDXJIn the Money	$1.95In the Money	$2.20In the Money	$1.90In the Money	$-0.44In the Money	11In the Money	1,660In the Money	Filter Table By Strike Price of$44.00	GDXJNear the Money	$0.06Near the Money	$0.15Near the Money	$0.13Near the Money	$0.00Near the Money	739Near the Money	1,211Near the Money
GDXJUnderlying issue's last price	$1.14Underlying issue's last price	$2.11Underlying issue's last price	$1.34Underlying issue's last price	$-0.74Underlying issue's last price	93Underlying issue's last price	1,608Underlying issue's last price	Filter Table By Strike Price of$45.00Underlying issue's last price	GDXJUnderlying issue's last price	$0.29Underlying issue's last price	$0.36Underlying issue's last price	$0.34Underlying issue's last price	$0.15Underlying issue's last price	149Underlying issue's last price	3,898Underlying issue's last price
GDXJNear the Money	$0.69Near the Money	$0.86Near the Money	$0.73Near the Money	$-0.14Near the Money	247Near the Money	4,650Near the Money	Filter Table By Strike Price of$46.00	GDXJIn the Money	$0.67In the Money	$0.80In the Money	$0.66In the Money	$0.35In the Money	45In the Money	3,146In the Money
GDXJNear the Money	$0.50Near the Money	$0.55Near the Money	$0.48Near the Money	$-0.61Near the Money	211Near the Money	90Near the Money	Filter Table By Strike Price of$46.50	GDXJIn the Money	$0.94In the Money	$1.20In the Money	$1.29In the Money	$0.64In the Money	48In the Money	148In the Money
GDXJNear the Money	$0.32Near the Money	$0.37Near the Money	$0.33Near the Money	$-0.47Near the Money	26Near the Money	1,171Near the Money	Filter Table By Strike Price of$47.00	GDXJIn the Money	$1.24In the Money	$1.42In the Money	$1.54In the Money	$0.69In the Money	24In the Money	3,443In the Money
GDXJNear the Money	$0.19Near the Money	$0.26Near the Money	$0.29Near the Money	$-0.26Near the Money	11Near the Money	66Near the Money	Filter Table By Strike Price of$47.50	GDXJIn the Money	$1.65In the Money	$1.92In the Money	$1.54In the Money	$0.00In the Money	---In the Money	176In the Money
GDXJNear the Money	$0.13Near the Money	$0.27Near the Money	$0.13Near the Money	$-0.27Near the Money	89Near the Money	576Near the Money	Filter Table By Strike Price of$48.00	GDXJIn the Money	$2.04In the Money	$2.34In the Money	$2.13In the Money	$0.77In the Money	1In the Money	1,305In the Money
GDXJNear the Money	$0.08Near the Money	$0.11Near the Money	$0.07Near the Money	$-0.23Near the Money	11Near the Money	40Near the Money	Filter Table By Strike Price of$48.50	GDXJIn the Money	$2.51In the Money	$2.80In the Money	$2.77In the Money	$1.07In the Money	4In the Money	143In the Money
GDXJOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	11Out of the Money	885Out of the Money	Filter Table By Strike Price of$49.00	GDXJIn the Money	$2.86In the Money	$4.10In the Money	$3.45In the Money	$1.10In the Money	8In the Money	916In the Money
GDXJOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	11Out of the Money	88Out of the Money	Filter Table By Strike Price of$49.50	GDXJIn the Money	$2.95In the Money	$4.55In the Money	$3.48In the Money	$0.68In the Money	1In the Money	28In the Money
GDXJOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	70Out of the Money	11,567Out of the Money	Filter Table By Strike Price of$50.00	GDXJIn the Money	$3.25In the Money	$4.95In the Money	$4.42In the Money	$1.33In the Money	21In the Money	4,595In the Money
GDXJOut of the Money	---Out of the Money	$0.43Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	1Out of the Money	141Out of the Money	Filter Table By Strike Price of$50.50	GDXJIn the Money	$3.55In the Money	$4.60In the Money	$4.70In the Money	$0.18In the Money	8In the Money	21In the Money
GDXJOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,206Out of the Money	Filter Table By Strike Price of$51.00	GDXJIn the Money	$4.40In the Money	$6.20In the Money	$5.20In the Money	$1.00In the Money	12In the Money	725In the Money
GDXJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$51.50	GDXJIn the Money	$4.80In the Money	$5.60In the Money	$5.49In the Money	$1.05In the Money	11In the Money	33In the Money
GDXJOut of the Money	---Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$0.19Out of the Money	1Out of the Money	2,180Out of the Money	Filter Table By Strike Price of$52.00	GDXJIn the Money	$5.15In the Money	$6.10In the Money	$6.15In the Money	$0.49In the Money	59In the Money	1,114In the Money
GDXJOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	143Out of the Money	Filter Table By Strike Price of$52.50	GDXJIn the Money	$5.90In the Money	$7.40In the Money	$6.10In the Money	$-0.38In the Money	5In the Money	12In the Money
GDXJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	1Out of the Money	3,836Out of the Money	Filter Table By Strike Price of$53.00	GDXJIn the Money	$6.20In the Money	$7.10In the Money	$7.08In the Money	$1.29In the Money	1In the Money	163In the Money
GDXJOut of the Money	---Out of the Money	$0.95Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$53.50	GDXJIn the Money	$6.20In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	4,906Out of the Money	Filter Table By Strike Price of$54.00	GDXJIn the Money	$7.30In the Money	$8.30In the Money	$8.06In the Money	$0.81In the Money	1In the Money	1In the Money
GDXJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$54.50	GDXJIn the Money	$8.35In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXJOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3,639Out of the Money	Filter Table By Strike Price of$55.00	GDXJIn the Money	$8.10In the Money	$9.15In the Money	$8.90In the Money	$0.05In the Money	1In the Money	2In the Money
GDXJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	11Out of the Money	Filter Table By Strike Price of$55.50	GDXJIn the Money	$8.15In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$56.00	GDXJIn the Money	$8.70In the Money	$10.30In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money
GDXJOut of the Money	---Out of the Money	$0.41Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$56.50	GDXJIn the Money	$10.25In the Money	$10.65In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money
GDXJOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$57.00	GDXJIn the Money	$9.40In the Money	$11.15In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money
GDXJOut of the Money	---Out of the Money	$0.41Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$58.00	GDXJIn the Money	$11.80In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXJOut of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	GDXJIn the Money	$12.00In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.06Out of the Money	10Out of the Money	3,569Out of the Money	Filter Table By Strike Price of$60.00	GDXJIn the Money	$12.45In the Money	$14.15In the Money	$10.73In the Money	$0.00In the Money	---In the Money	---In the Money
GDXJOut of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	GDXJIn the Money	$13.55In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXJOut of the Money	---Out of the Money	$2.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	GDXJIn the Money	$15.75In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXJOut of the Money	---Out of the Money	$2.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	GDXJIn the Money	$16.45In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXJOut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	GDXJIn the Money	$17.60In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,310Out of the Money	Filter Table By Strike Price of$65.00	GDXJIn the Money	$18.50In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money	Filter Table By Strike Price of$70.00	GDXJIn the Money	$23.70In the Money	$24.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXJOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	GDXJIn the Money	$28.45In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXJOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	GDXJIn the Money	$33.35In the Money	$34.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

VanEck Junior Gold Miners ETF
NYSE Arca:GDXJUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)