Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXJIn the Money | $29.75In the Money | $32.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXJOut of the Money | ---Out of the Money | $1.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXJIn the Money | $28.20In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXJOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GDXJIn the Money | $27.60In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXJOut of the Money | ---Out of the Money | $1.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXJIn the Money | $26.15In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXJOut of the Money | ---Out of the Money | $1.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXJIn the Money | $25.55In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXJOut of the Money | ---Out of the Money | $1.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXJIn the Money | $25.25In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXJOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXJIn the Money | $23.80In the Money | $24.80In the Money | $24.32In the Money | $6.25In the Money | 2In the Money | 3In the Money | GDXJOut of the Money | ---Out of the Money | $1.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXJIn the Money | $22.35In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXJOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXJIn the Money | $21.60In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXJOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXJIn the Money | $20.75In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXJOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
GDXJIn the Money | $19.45In the Money | $20.80In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXJOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GDXJIn the Money | $18.45In the Money | $20.25In the Money | $10.66In the Money | $0.00In the Money | ---In the Money | 22In the Money | GDXJOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GDXJIn the Money | $17.55In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXJOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GDXJIn the Money | $16.30In the Money | $17.95In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXJOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
GDXJIn the Money | $15.50In the Money | $16.85In the Money | $16.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXJOut of the Money | ---Out of the Money | $0.99Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
GDXJIn the Money | $14.60In the Money | $15.90In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | GDXJOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
GDXJIn the Money | $13.80In the Money | $15.40In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 170In the Money | GDXJOut of the Money | ---Out of the Money | $1.46Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
GDXJIn the Money | $13.35In the Money | $13.75In the Money | $17.12In the Money | $0.00In the Money | ---In the Money | 358In the Money | GDXJOut of the Money | ---Out of the Money | $1.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,205Out of the Money | |
GDXJIn the Money | $11.45In the Money | $13.20In the Money | $12.98In the Money | $-2.99In the Money | 1In the Money | 453In the Money | GDXJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | |
GDXJIn the Money | $10.80In the Money | $13.30In the Money | $12.79In the Money | $0.00In the Money | ---In the Money | 548In the Money | GDXJOut of the Money | ---Out of the Money | $1.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,764Out of the Money | |
GDXJIn the Money | $10.30In the Money | $10.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 660In the Money | GDXJOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,131Out of the Money | |
GDXJIn the Money | $9.35In the Money | $9.75In the Money | $9.42In the Money | $-2.48In the Money | 6In the Money | 926In the Money | GDXJOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,486Out of the Money | |
GDXJIn the Money | $8.40In the Money | $8.75In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 889In the Money | GDXJOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.57Out of the Money | 778Out of the Money | 967Out of the Money | |
GDXJIn the Money | $7.40In the Money | $8.15In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1,601In the Money | GDXJOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 30Out of the Money | 1,930Out of the Money | |
GDXJIn the Money | $6.40In the Money | $6.70In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 651In the Money | GDXJOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 10Out of the Money | 815Out of the Money | |
GDXJIn the Money | $5.40In the Money | $6.80In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1,674In the Money | GDXJOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,210Out of the Money | |
GDXJIn the Money | $3.45In the Money | $4.65In the Money | $4.37In the Money | $-0.41In the Money | 1In the Money | 1,630In the Money | GDXJOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 87Out of the Money | 3,340Out of the Money | |
GDXJIn the Money | $3.50In the Money | $4.20In the Money | $3.25In the Money | $-0.55In the Money | 65In the Money | 4,733In the Money | GDXJOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 398Out of the Money | 1,340Out of the Money | |
GDXJIn the Money | $2.43In the Money | $3.20In the Money | $2.79In the Money | $-0.41In the Money | 26In the Money | 1In the Money | GDXJOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.36Out of the Money | 3Out of the Money | 100Out of the Money | |
GDXJIn the Money | $2.49In the Money | $2.87In the Money | $2.35In the Money | $-0.65In the Money | 10In the Money | 830In the Money | GDXJNear the Money | $0.16Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.04Near the Money | 1,538Near the Money | 3,318Near the Money | |
GDXJIn the Money | $2.16In the Money | $2.38In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXJNear the Money | $0.23Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.27Near the Money | 24Near the Money | 188Near the Money | |
GDXJIn the Money | $1.69In the Money | $1.93In the Money | $1.89In the Money | $-0.53In the Money | 31In the Money | 503In the Money | GDXJNear the Money | $0.14Near the Money | $0.41Near the Money | $0.56Near the Money | $0.13Near the Money | 132Near the Money | 1,284Near the Money | |
GDXJIn the Money | $1.53In the Money | $1.59In the Money | $1.49In the Money | $-2.81In the Money | 17In the Money | 18In the Money | GDXJNear the Money | $0.50Near the Money | $0.57Near the Money | $0.54Near the Money | $0.12Near the Money | 47Near the Money | 117Near the Money | |
GDXJIn the Money | $1.22In the Money | $1.28In the Money | $1.19In the Money | $-0.71In the Money | 249In the Money | 892In the Money | GDXJNear the Money | $0.69Near the Money | $0.76Near the Money | $0.80Near the Money | $0.31Near the Money | 78Near the Money | 1,095Near the Money | |
GDXJUnderlying issue's last price | $0.95Underlying issue's last price | $1.01Underlying issue's last price | $0.92Underlying issue's last price | $-0.67Underlying issue's last price | 30Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | GDXJUnderlying issue's last price | $0.92Underlying issue's last price | $0.99Underlying issue's last price | $0.95Underlying issue's last price | $0.30Underlying issue's last price | 23Underlying issue's last price | 22Underlying issue's last price |
GDXJNear the Money | $0.72Near the Money | $0.78Near the Money | $0.76Near the Money | $-0.49Near the Money | 57Near the Money | 11,550Near the Money | GDXJIn the Money | $1.21In the Money | $1.27In the Money | $1.25In the Money | $0.42In the Money | 84In the Money | 4,670In the Money | |
GDXJNear the Money | $0.53Near the Money | $0.60Near the Money | $0.40Near the Money | $-0.68Near the Money | 85Near the Money | 63Near the Money | GDXJIn the Money | $0.26In the Money | $1.58In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GDXJNear the Money | $0.39Near the Money | $0.52Near the Money | $0.35Near the Money | $-0.57Near the Money | 22Near the Money | 1,308Near the Money | GDXJIn the Money | $1.82In the Money | $2.03In the Money | $2.17In the Money | $0.10In the Money | 26In the Money | 733In the Money | |
GDXJNear the Money | $0.27Near the Money | $0.49Near the Money | $0.24Near the Money | $-0.41Near the Money | 38Near the Money | 91Near the Money | GDXJIn the Money | $2.02In the Money | $2.49In the Money | $2.39In the Money | $0.18In the Money | 19In the Money | 23In the Money | |
GDXJNear the Money | $0.10Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.17Near the Money | 114Near the Money | 2,157Near the Money | GDXJIn the Money | $2.54In the Money | $3.50In the Money | $3.15In the Money | $1.02In the Money | 16In the Money | 1,177In the Money | |
GDXJNear the Money | $0.13Near the Money | $0.16Near the Money | $0.21Near the Money | $-0.06Near the Money | 3Near the Money | 138Near the Money | GDXJIn the Money | $3.05In the Money | $3.85In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
GDXJOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.21Out of the Money | 6Out of the Money | 3,839Out of the Money | GDXJIn the Money | $3.50In the Money | $3.65In the Money | $4.00In the Money | $1.11In the Money | 73In the Money | 480In the Money | |
GDXJOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 10Out of the Money | 31Out of the Money | GDXJIn the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXJOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 16Out of the Money | 4,917Out of the Money | GDXJIn the Money | $4.15In the Money | $4.70In the Money | $4.46In the Money | $0.69In the Money | 19In the Money | 389In the Money | |
GDXJOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | GDXJIn the Money | $4.80In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXJOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 117Out of the Money | 3,745Out of the Money | GDXJIn the Money | $5.40In the Money | $5.60In the Money | $5.85In the Money | $0.27In the Money | 5In the Money | 1,075In the Money | |
GDXJOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 3Out of the Money | 11Out of the Money | GDXJIn the Money | $5.20In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | GDXJIn the Money | $6.30In the Money | $6.90In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 258In the Money | |
GDXJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | GDXJIn the Money | $5.30In the Money | $8.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GDXJOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 18Out of the Money | 152Out of the Money | GDXJIn the Money | $7.35In the Money | $7.65In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GDXJOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GDXJIn the Money | $7.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXJOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXJIn the Money | $9.10In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXJOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,570Out of the Money | GDXJIn the Money | $9.10In the Money | $10.65In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GDXJOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXJIn the Money | $10.85In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXJOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXJIn the Money | $11.20In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXJOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXJIn the Money | $12.30In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXJOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXJIn the Money | $14.05In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,310Out of the Money | GDXJIn the Money | $14.60In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXJOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | GDXJIn the Money | $19.90In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXJOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXJIn the Money | $24.90In the Money | $26.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXJOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXJIn the Money | $30.15In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |