Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $20.95In the Money | $21.05In the Money | $21.19In the Money | $3.26In the Money | 4In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
GLDIn the Money | $15.95In the Money | $16.05In the Money | $15.24In the Money | $2.45In the Money | 13In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
GLDIn the Money | $10.95In the Money | $11.05In the Money | $11.11In the Money | $3.44In the Money | 1,103In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | ---Out of the Money | |
GLDIn the Money | $5.95In the Money | $6.05In the Money | $6.04In the Money | $3.34In the Money | 534In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 464Out of the Money | ---Out of the Money | |
GLDUnderlying issue's last price | $0.96Underlying issue's last price | $1.05Underlying issue's last price | $1.03Underlying issue's last price | $0.89Underlying issue's last price | 5,735Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$222.50Underlying issue's last price | GLDUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-2.52Underlying issue's last price | 5,505Underlying issue's last price | ---Underlying issue's last price |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14,635Out of the Money | ---Out of the Money | GLDIn the Money | $3.80In the Money | $4.15In the Money | $3.75In the Money | $-5.40In the Money | 8In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | GLDIn the Money | $17.25In the Money | $17.40In the Money | $17.30In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | GLDIn the Money | $22.25In the Money | $22.40In the Money | $22.25In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | GLDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |