Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $54.10In the Money | $54.35In the Money | $54.30In the Money | $1.15In the Money | 1In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $33.55In the Money | $33.75In the Money | $33.75In the Money | $-1.95In the Money | 1In the Money | ---In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 500Out of the Money | ---Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 202Out of the Money | ---Out of the Money | |
GLDIn the Money | $20.50In the Money | $20.80In the Money | $21.20In the Money | $0.00In the Money | 2In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $21.55In the Money | $21.75In the Money | $21.86In the Money | $1.66In the Money | 11In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $21.10In the Money | $21.35In the Money | $21.00In the Money | $-5.62In the Money | 1In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $21.60In the Money | $21.90In the Money | $22.35In the Money | $0.00In the Money | 1In the Money | ---In the Money | GLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
GLDIn the Money | $16.55In the Money | $16.80In the Money | $17.13In the Money | $0.00In the Money | 2In the Money | ---In the Money | GLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
GLDIn the Money | $17.55In the Money | $17.75In the Money | $18.03In the Money | $-4.27In the Money | 4In the Money | ---In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
GLDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
GLDIn the Money | $16.10In the Money | $16.35In the Money | $15.93In the Money | $0.07In the Money | 4In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
GLDIn the Money | $14.55In the Money | $14.80In the Money | $14.05In the Money | $0.00In the Money | 40In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 55Out of the Money | ---Out of the Money | |
GLDIn the Money | $14.10In the Money | $14.35In the Money | $13.77In the Money | $-0.18In the Money | 20In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | ---Out of the Money | |
GLDUnderlying issue's last price | $4.30Underlying issue's last price | $4.45Underlying issue's last price | $4.30Underlying issue's last price | $0.28Underlying issue's last price | 170Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | GLDUnderlying issue's last price | $0.16Underlying issue's last price | $0.17Underlying issue's last price | $0.16Underlying issue's last price | $-0.18Underlying issue's last price | 4,301Underlying issue's last price | ---Underlying issue's last price |
GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 2,261Out of the Money | ---Out of the Money | GLDIn the Money | $5.70In the Money | $5.95In the Money | $5.87In the Money | $-0.43In the Money | 76In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | GLDIn the Money | $18.30In the Money | $18.60In the Money | $14.91In the Money | $4.41In the Money | 2In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | ---Out of the Money | GLDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | ---Out of the Money | GLDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |