• LAST PRICE
    215.73
  • TODAY'S CHANGE (%)
    Trending Up2.76 (1.30%)
  • Bid / Lots
    215.31/ 2
  • Ask / Lots
    215.45/ 3
  • Open / Previous Close
    215.34 / 212.97
  • Day Range
    Low 214.98
    High 216.04
  • 52 Week Range
    Low 168.30
    High 225.66
  • Volume
    7,076,496
    above average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 82 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Tuesday June 18, 2024)

  • Put Options (expires Tuesday June 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GLDIn the Money
$40.60In the Money
$40.80In the Money
$39.20In the Money
$0.00In the Money
---In the Money
1In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GLDIn the Money
$35.60In the Money
$35.80In the Money
$33.95In the Money
$0.00In the Money
---In the Money
1In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GLDIn the Money
$30.60In the Money
$30.80In the Money
$28.73In the Money
$0.00In the Money
---In the Money
1In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
GLDIn the Money
$25.60In the Money
$25.80In the Money
$25.16In the Money
$0.00In the Money
---In the Money
10In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GLDIn the Money
$20.60In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GLDIn the Money
$19.60In the Money
$19.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$18.60In the Money
$18.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$17.60In the Money
$17.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$16.60In the Money
$16.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$15.60In the Money
$15.85In the Money
$15.24In the Money
$0.89In the Money
1In the Money
7In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
809Out of the Money
GLDIn the Money
$13.10In the Money
$13.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$10.65In the Money
$10.85In the Money
$10.33In the Money
$10.33In the Money
9In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
14Out of the Money
---Out of the Money
GLDIn the Money
$8.15In the Money
$8.35In the Money
$8.37In the Money
$8.37In the Money
1In the Money
---In the Money
GLDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.02Out of the Money
436Out of the Money
---Out of the Money
GLDIn the Money
$5.70In the Money
$5.90In the Money
$5.70In the Money
$2.15In the Money
56In the Money
248In the Money
GLDOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.30Out of the Money
567Out of the Money
588Out of the Money
GLDIn the Money
$3.35In the Money
$3.50In the Money
$3.55In the Money
$3.55In the Money
290In the Money
---In the Money
GLDOut of the Money
$0.19Out of the Money
$0.21Out of the Money
$0.19Out of the Money
$0.19Out of the Money
632Out of the Money
---Out of the Money
GLDUnderlying issue's last price
$1.50Underlying issue's last price
$1.58Underlying issue's last price
$1.60Underlying issue's last price
$1.60Underlying issue's last price
1,116Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$215.00Underlying issue's last price
GLDUnderlying issue's last price
$0.77Underlying issue's last price
$0.80Underlying issue's last price
$0.75Underlying issue's last price
$0.75Underlying issue's last price
549Underlying issue's last price
---Underlying issue's last price
GLDNear the Money
$0.45Near the Money
$0.49Near the Money
$0.49Near the Money
$0.49Near the Money
3,018Near the Money
---Near the Money
GLDIn the Money
$2.17In the Money
$2.32In the Money
$2.20In the Money
$2.20In the Money
134In the Money
---In the Money
GLDOut of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$0.04Out of the Money
2,856Out of the Money
1,998Out of the Money
GLDIn the Money
$4.30In the Money
$4.55In the Money
$4.10In the Money
$-2.96In the Money
27In the Money
48In the Money
GLDOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.04Out of the Money
166Out of the Money
---Out of the Money
GLDIn the Money
$6.75In the Money
$7.00In the Money
$7.00In the Money
$7.00In the Money
2In the Money
---In the Money
GLDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.02Out of the Money
240Out of the Money
---Out of the Money
GLDIn the Money
$9.25In the Money
$9.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.01Out of the Money
865Out of the Money
---Out of the Money
GLDIn the Money
$11.75In the Money
$11.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
7Out of the Money
1,117Out of the Money
GLDIn the Money
$14.25In the Money
$14.45In the Money
$13.85In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$16.75In the Money
$16.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
40Out of the Money
---Out of the Money
GLDIn the Money
$19.25In the Money
$19.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$21.75In the Money
$21.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
417Out of the Money
GLDIn the Money
$24.25In the Money
$24.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GLDIn the Money
$34.25In the Money
$34.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
GLDIn the Money
$44.25In the Money
$44.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$54.25In the Money
$54.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$64.25In the Money
$64.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$74.25In the Money
$74.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$84.25In the Money
$84.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$94.25In the Money
$94.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money