Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $53.55In the Money | $53.75In the Money | $53.15In the Money | $53.15In the Money | 1In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $43.55In the Money | $43.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $33.55In the Money | $33.75In the Money | $33.75In the Money | $-1.95In the Money | 1In the Money | 7In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
GLDIn the Money | $23.55In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
GLDIn the Money | $22.55In the Money | $22.75In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $21.55In the Money | $21.75In the Money | $21.86In the Money | $1.66In the Money | 11In the Money | 14In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $20.55In the Money | $20.75In the Money | $26.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $19.55In the Money | $19.75In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,034Out of the Money | |
GLDIn the Money | $18.55In the Money | $18.75In the Money | $17.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GLDIn the Money | $17.55In the Money | $17.75In the Money | $18.03In the Money | $-4.27In the Money | 4In the Money | 5In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLDIn the Money | $16.55In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 17Out of the Money | 3Out of the Money | |
GLDIn the Money | $15.55In the Money | $15.75In the Money | $15.86In the Money | $15.86In the Money | 4In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 442Out of the Money | |
GLDIn the Money | $14.55In the Money | $14.80In the Money | $14.05In the Money | $14.05In the Money | 40In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 15Out of the Money | |
GLDIn the Money | $13.55In the Money | $13.75In the Money | $13.95In the Money | $2.00In the Money | 25In the Money | 27In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 959Out of the Money | 881Out of the Money | |
GLDUnderlying issue's last price | $3.95Underlying issue's last price | $4.05Underlying issue's last price | $4.02Underlying issue's last price | $1.09Underlying issue's last price | 230Underlying issue's last price | 396Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | GLDUnderlying issue's last price | $0.34Underlying issue's last price | $0.38Underlying issue's last price | $0.34Underlying issue's last price | $-0.85Underlying issue's last price | 13,981Underlying issue's last price | 4,369Underlying issue's last price |
GLDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 2,661Out of the Money | 4,096Out of the Money | GLDIn the Money | $6.40In the Money | $6.50In the Money | $6.30In the Money | $-1.97In the Money | 1,067In the Money | 445In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 230Out of the Money | 859Out of the Money | GLDIn the Money | $16.30In the Money | $16.50In the Money | $14.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 515Out of the Money | GLDIn the Money | $26.30In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | GLDIn the Money | $36.30In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $46.30In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |