Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $66.15In the Money | $66.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $56.15In the Money | $56.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $46.15In the Money | $46.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $36.15In the Money | $36.45In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $26.15In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $25.15In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $24.15In the Money | $24.45In the Money | $25.30In the Money | $-1.95In the Money | 10In the Money | 15In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $23.15In the Money | $23.45In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GLDIn the Money | $22.15In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $21.15In the Money | $21.45In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLDIn the Money | $20.15In the Money | $20.45In the Money | $21.33In the Money | $1.58In the Money | 4In the Money | 4In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GLDIn the Money | $19.15In the Money | $19.45In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GLDIn the Money | $18.15In the Money | $18.45In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GLDIn the Money | $17.15In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1Out of the Money | 1Out of the Money | |
GLDIn the Money | $16.15In the Money | $16.45In the Money | $19.39In the Money | $0.00In the Money | ---In the Money | 20In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 110Out of the Money | |
GLDIn the Money | $11.15In the Money | $11.45In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 265Out of the Money | 844Out of the Money | |
GLDIn the Money | $6.25In the Money | $6.55In the Money | $6.30In the Money | $-2.50In the Money | 10In the Money | 701In the Money | GLDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 1,042Out of the Money | 972Out of the Money | |
GLDUnderlying issue's last price | $2.13Underlying issue's last price | $2.24Underlying issue's last price | $2.24Underlying issue's last price | $-2.01Underlying issue's last price | 408Underlying issue's last price | 445Underlying issue's last price | Filter Table By Strike Price of$215.00Underlying issue's last price | GLDUnderlying issue's last price | $0.84Underlying issue's last price | $0.89Underlying issue's last price | $0.87Underlying issue's last price | $0.48Underlying issue's last price | 6,608Underlying issue's last price | 2,217Underlying issue's last price |
GLDOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.85Out of the Money | 1,959Out of the Money | 2,024Out of the Money | GLDIn the Money | $3.90In the Money | $4.10In the Money | $3.90In the Money | $1.66In the Money | 103In the Money | 646In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 386Out of the Money | 909Out of the Money | GLDIn the Money | $8.60In the Money | $8.90In the Money | $8.65In the Money | $2.24In the Money | 7In the Money | 3In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 293Out of the Money | 899Out of the Money | GLDIn the Money | $13.60In the Money | $13.90In the Money | $13.90In the Money | $-1.23In the Money | 6In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 643Out of the Money | GLDIn the Money | $18.60In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | GLDIn the Money | $23.60In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 98Out of the Money | 8Out of the Money | GLDIn the Money | $33.60In the Money | $33.90In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 10Out of the Money | GLDIn the Money | $43.60In the Money | $43.90In the Money | $46.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |