ETFs Profile Options

LAST PRICE
245.26
TODAY'S CHANGE (%)
Trending Down-1.72 (-0.70%)

Bid / Lots
245.25/ 12
Ask / Lots
245.27/ 2
Open / Previous Close
246.31 / 246.98
Day Range
Low 245.16
High 246.75
52 Week Range
Low 168.30
High 247.37
Volume
1,901,600
average
Overall Morningstar Rating
5 out of 5 Stars
out of 69 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.531

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLDIn the Money	$120.15In the Money	$120.40In the Money	$121.45In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$125.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	$115.15In the Money	$115.40In the Money	$117.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$110.15In the Money	$110.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$105.10In the Money	$105.35In the Money	$107.04In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$140.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$100.15In the Money	$100.40In the Money	$88.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$95.15In the Money	$95.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$90.15In the Money	$90.40In the Money	$84.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$155.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$85.15In the Money	$85.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$80.15In the Money	$80.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
GLDIn the Money	$75.15In the Money	$75.35In the Money	$68.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GLDIn the Money	$70.15In the Money	$70.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
GLDIn the Money	$65.15In the Money	$65.40In the Money	$64.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
GLDIn the Money	$60.15In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GLDIn the Money	$55.15In the Money	$55.35In the Money	$56.21In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$190.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GLDIn the Money	$50.15In the Money	$50.40In the Money	$50.97In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$195.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GLDIn the Money	$46.15In the Money	$46.40In the Money	$47.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$199.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$45.15In the Money	$45.40In the Money	$46.05In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$200.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
GLDIn the Money	$42.65In the Money	$42.90In the Money	$40.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
GLDIn the Money	$40.15In the Money	$40.40In the Money	$42.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$205.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
GLDIn the Money	$37.65In the Money	$37.90In the Money	$39.08In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$207.50	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,491Out of the Money
GLDIn the Money	$35.15In the Money	$35.40In the Money	$36.58In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$210.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money
GLDIn the Money	$32.65In the Money	$32.90In the Money	$30.85In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$212.50	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
GLDIn the Money	$30.15In the Money	$30.40In the Money	$23.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$215.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,791Out of the Money
GLDIn the Money	$27.65In the Money	$27.90In the Money	$28.31In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$217.50	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,110Out of the Money
GLDIn the Money	$25.10In the Money	$25.35In the Money	$26.78In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$220.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,801Out of the Money
GLDIn the Money	$22.65In the Money	$22.85In the Money	$23.85In the Money	$-0.76In the Money	10In the Money	63In the Money	Filter Table By Strike Price of$222.50	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,234Out of the Money
GLDIn the Money	$20.15In the Money	$20.35In the Money	$22.00In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$225.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,867Out of the Money
GLDIn the Money	$17.65In the Money	$17.90In the Money	$17.80In the Money	$-1.73In the Money	4In the Money	446In the Money	Filter Table By Strike Price of$227.50	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,018Out of the Money
GLDIn the Money	$16.15In the Money	$16.35In the Money	$17.81In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$229.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,591Out of the Money
GLDIn the Money	$15.15In the Money	$15.35In the Money	$15.64In the Money	$-1.17In the Money	36In the Money	1,491In the Money	Filter Table By Strike Price of$230.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	7,498Out of the Money
GLDIn the Money	$14.15In the Money	$14.35In the Money	$11.75In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$231.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,130Out of the Money
GLDIn the Money	$12.65In the Money	$12.90In the Money	$13.80In the Money	$-0.27In the Money	8In the Money	574In the Money	Filter Table By Strike Price of$232.50	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,811Out of the Money
GLDIn the Money	$11.15In the Money	$11.35In the Money	$12.20In the Money	$-0.94In the Money	1In the Money	106In the Money	Filter Table By Strike Price of$234.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	1,698Out of the Money
GLDIn the Money	$10.15In the Money	$10.35In the Money	$10.54In the Money	$-1.61In the Money	28In the Money	596In the Money	Filter Table By Strike Price of$235.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	1,343Out of the Money
GLDIn the Money	$9.15In the Money	$9.35In the Money	$11.40In the Money	$0.00In the Money	---In the Money	646In the Money	Filter Table By Strike Price of$236.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,702Out of the Money
GLDIn the Money	$7.65In the Money	$7.85In the Money	$8.48In the Money	$-1.38In the Money	40In the Money	581In the Money	Filter Table By Strike Price of$237.50	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,281Out of the Money
GLDIn the Money	$6.15In the Money	$6.35In the Money	$6.24In the Money	$-1.84In the Money	29In the Money	883In the Money	Filter Table By Strike Price of$239.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	1,390Out of the Money
GLDIn the Money	$5.15In the Money	$5.35In the Money	$5.43In the Money	$-1.71In the Money	791In the Money	1,884In the Money	Filter Table By Strike Price of$240.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	42Out of the Money	2,377Out of the Money
GLDIn the Money	$4.15In the Money	$4.35In the Money	$4.43In the Money	$-1.62In the Money	77In the Money	1,109In the Money	Filter Table By Strike Price of$241.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	32Out of the Money	1,363Out of the Money
GLDIn the Money	$3.15In the Money	$3.40In the Money	$4.48In the Money	$-0.67In the Money	70In the Money	120In the Money	Filter Table By Strike Price of$242.00	GLDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	170Out of the Money	1,999Out of the Money
GLDIn the Money	$2.67In the Money	$2.87In the Money	$3.20In the Money	$-1.45In the Money	161In the Money	2,013In the Money	Filter Table By Strike Price of$242.50	GLDNear the Money	$0.02Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.05Near the Money	190Near the Money	1,532Near the Money
GLDIn the Money	$2.17In the Money	$2.35In the Money	$2.36In the Money	$-1.60In the Money	571In the Money	480In the Money	Filter Table By Strike Price of$243.00	GLDNear the Money	$0.03Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.04Near the Money	178Near the Money	970Near the Money
GLDIn the Money	$1.33In the Money	$1.39In the Money	$1.50In the Money	$-1.58In the Money	585In the Money	1,451In the Money	Filter Table By Strike Price of$244.00	GLDNear the Money	$0.09Near the Money	$0.11Near the Money	$0.12Near the Money	$-0.03Near the Money	6,447Near the Money	2,204Near the Money
GLDUnderlying issue's last price	$0.55Underlying issue's last price	$0.58Underlying issue's last price	$0.58Underlying issue's last price	$-1.73Underlying issue's last price	691Underlying issue's last price	5,160Underlying issue's last price	Filter Table By Strike Price of$245.00Underlying issue's last price	GLDUnderlying issue's last price	$0.30Underlying issue's last price	$0.34Underlying issue's last price	$0.33Underlying issue's last price	$0.10Underlying issue's last price	2,276Underlying issue's last price	2,347Underlying issue's last price
GLDNear the Money	$0.13Near the Money	$0.16Near the Money	$0.20Near the Money	$-1.27Near the Money	2,300Near the Money	2,677Near the Money	Filter Table By Strike Price of$246.00	GLDIn the Money	$0.86In the Money	$0.94In the Money	$0.80In the Money	$0.34In the Money	877In the Money	1,299In the Money
GLDNear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.80Near the Money	2,381Near the Money	1,099Near the Money	Filter Table By Strike Price of$247.00	GLDIn the Money	$1.74In the Money	$1.87In the Money	$1.65In the Money	$0.84In the Money	238In the Money	1,641In the Money
GLDNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.64Near the Money	843Near the Money	4,390Near the Money	Filter Table By Strike Price of$247.50	GLDIn the Money	$2.22In the Money	$2.36In the Money	$2.08In the Money	$1.08In the Money	156In the Money	426In the Money
GLDNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.47Near the Money	418Near the Money	398Near the Money	Filter Table By Strike Price of$248.00	GLDIn the Money	$2.65In the Money	$2.86In the Money	$2.07In the Money	$0.84In the Money	304In the Money	315In the Money
GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	550Out of the Money	1,685Out of the Money	Filter Table By Strike Price of$249.00	GLDIn the Money	$3.70In the Money	$3.85In the Money	$3.31In the Money	$1.40In the Money	2In the Money	146In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	409Out of the Money	5,790Out of the Money	Filter Table By Strike Price of$250.00	GLDIn the Money	$4.65In the Money	$4.85In the Money	$4.29In the Money	$1.24In the Money	12In the Money	33In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	120Out of the Money	3,949Out of the Money	Filter Table By Strike Price of$251.00	GLDIn the Money	$5.65In the Money	$5.85In the Money	$5.55In the Money	$1.10In the Money	35In the Money	25In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	49Out of the Money	Filter Table By Strike Price of$252.00	GLDIn the Money	$6.65In the Money	$6.90In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	3,586Out of the Money	Filter Table By Strike Price of$252.50	GLDIn the Money	$7.15In the Money	$7.35In the Money	$6.40In the Money	$0.00In the Money	---In the Money	1In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	711Out of the Money	Filter Table By Strike Price of$253.00	GLDIn the Money	$7.65In the Money	$7.85In the Money	$6.85In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	43Out of the Money	Filter Table By Strike Price of$254.00	GLDIn the Money	$8.65In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	49Out of the Money	1,989Out of the Money	Filter Table By Strike Price of$255.00	GLDIn the Money	$9.65In the Money	$9.85In the Money	$9.80In the Money	$0.00In the Money	---In the Money	2In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$256.00	GLDIn the Money	$10.60In the Money	$10.85In the Money	$10.13In the Money	$10.13In the Money	1In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$257.00	GLDIn the Money	$11.65In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$257.50	GLDIn the Money	$12.10In the Money	$12.35In the Money	$19.65In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$258.00	GLDIn the Money	$12.60In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$259.00	GLDIn the Money	$13.65In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,528Out of the Money	Filter Table By Strike Price of$260.00	GLDIn the Money	$14.65In the Money	$14.85In the Money	$14.95In the Money	$0.00In the Money	---In the Money	2In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3,172Out of the Money	Filter Table By Strike Price of$262.50	GLDIn the Money	$17.10In the Money	$17.35In the Money	$22.90In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money	Filter Table By Strike Price of$265.00	GLDIn the Money	$19.65In the Money	$19.85In the Money	$26.05In the Money	$0.00In the Money	---In the Money	1In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$267.50	GLDIn the Money	$22.15In the Money	$22.35In the Money	$28.57In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$270.00	GLDIn the Money	$24.60In the Money	$24.85In the Money	$31.25In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® Gold Shares
NYSE Arca:GLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)