ETFs Profile Options

LAST PRICE
215.30
TODAY'S CHANGE (%)
Trending Down-1.27 (-0.59%)

Bid / Lots
215.00/ 1
Ask / Lots
215.63/ 2
Open / Previous Close
217.77 / 216.57
Day Range
Low 214.65
High 217.96
52 Week Range
Low 168.30
High 225.66
Volume
5,617,183
average
Overall Morningstar Rating
5 out of 5 Stars
out of 83 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.638

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	GLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	GLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	GLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	GLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	GLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	GLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	GLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$63.65In the Money	$63.90In the Money	$63.72In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$160.00	GLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	GLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$46.55In the Money	$46.80In the Money	$46.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$170.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$41.55In the Money	$41.80In the Money	$41.90In the Money	$-1.25In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$175.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
GLDIn the Money	$36.55In the Money	$36.80In the Money	$36.60In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$180.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
GLDIn the Money	$33.20In the Money	$33.40In the Money	$33.10In the Money	$1.71In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$185.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	77Out of the Money	---Out of the Money
GLDIn the Money	$26.20In the Money	$26.45In the Money	$27.04In the Money	$0.84In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$190.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$191.00	GLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$24.20In the Money	$24.45In the Money	$25.05In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$192.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GLDIn the Money	$23.55In the Money	$23.80In the Money	$23.92In the Money	$0.17In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$193.00	GLDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$21.85In the Money	$22.10In the Money	$24.43In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$194.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3,849Out of the Money	---Out of the Money
GLDIn the Money	$21.55In the Money	$21.80In the Money	$21.80In the Money	$-0.02In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$195.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$20.20In the Money	$20.50In the Money	$21.00In the Money	$-0.42In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$196.00	GLDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	357Out of the Money	---Out of the Money
GLDIn the Money	$23.30In the Money	$23.55In the Money	$24.65In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$197.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$22.80In the Money	$23.05In the Money	$24.15In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$197.50	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money
GLDIn the Money	$18.55In the Money	$18.80In the Money	$19.16In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$198.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
GLDIn the Money	$17.55In the Money	$17.80In the Money	$17.65In the Money	$0.31In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$199.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
GLDIn the Money	$16.55In the Money	$16.80In the Money	$16.84In the Money	$0.18In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$200.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money
GLDIn the Money	$14.05In the Money	$14.30In the Money	$14.19In the Money	$0.10In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$202.50	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$11.55In the Money	$11.80In the Money	$11.65In the Money	$0.15In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$205.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	57Out of the Money	---Out of the Money
GLDIn the Money	$9.05In the Money	$9.30In the Money	$9.11In the Money	$-1.86In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$207.50	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money
GLDIn the Money	$6.55In the Money	$6.80In the Money	$6.67In the Money	$0.27In the Money	132In the Money	---In the Money	Filter Table By Strike Price of$210.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	139Out of the Money	---Out of the Money
GLDIn the Money	$4.10In the Money	$4.30In the Money	$4.15In the Money	$0.12In the Money	1,107In the Money	---In the Money	Filter Table By Strike Price of$212.50	GLDNear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.09Near the Money	1,489Near the Money	---Near the Money
GLDUnderlying issue's last price	$1.82Underlying issue's last price	$1.95Underlying issue's last price	$1.90Underlying issue's last price	$-0.01Underlying issue's last price	357Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$215.00Underlying issue's last price	GLDUnderlying issue's last price	$0.20Underlying issue's last price	$0.22Underlying issue's last price	$0.22Underlying issue's last price	$-0.32Underlying issue's last price	4,632Underlying issue's last price	---Underlying issue's last price
GLDNear the Money	$0.37Near the Money	$0.40Near the Money	$0.40Near the Money	$-0.19Near the Money	3,285Near the Money	---Near the Money	Filter Table By Strike Price of$217.50	GLDIn the Money	$1.16In the Money	$1.30In the Money	$1.22In the Money	$-0.52In the Money	917In the Money	---In the Money
GLDOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	7,933Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	GLDIn the Money	$3.30In the Money	$3.55In the Money	$3.49In the Money	$-0.38In the Money	440In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	547Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.50	GLDIn the Money	$5.80In the Money	$6.00In the Money	$5.97In the Money	$-0.26In the Money	21In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	64Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	GLDIn the Money	$8.30In the Money	$8.55In the Money	$8.45In the Money	$-0.27In the Money	293In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	98Out of the Money	---Out of the Money	Filter Table By Strike Price of$227.50	GLDIn the Money	$10.80In the Money	$11.05In the Money	$10.90In the Money	$0.39In the Money	82In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	GLDIn the Money	$13.30In the Money	$13.55In the Money	$13.45In the Money	$1.69In the Money	10In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$232.50	GLDIn the Money	$16.40In the Money	$16.65In the Money	$15.44In the Money	$0.94In the Money	1In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	GLDIn the Money	$14.75In the Money	$15.05In the Money	$14.31In the Money	$0.00In the Money	1In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$237.50	GLDIn the Money	$16.75In the Money	$16.85In the Money	$16.40In the Money	$0.00In the Money	1In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$242.50	GLDIn the Money	$17.95In the Money	$18.25In the Money	$17.90In the Money	$0.00In the Money	13In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GLDIn the Money	$20.50In the Money	$20.75In the Money	$20.40In the Money	$0.00In the Money	4In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	500Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.50	GLDIn the Money	$22.95In the Money	$23.25In the Money	$22.90In the Money	$0.00In the Money	5In the Money	---In the Money
GLDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	59Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	GLDIn the Money	$30.25In the Money	$30.55In the Money	$30.39In the Money	$0.00In the Money	400In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.50	GLDIn the Money	$28.25In the Money	$28.35In the Money	$28.06In the Money	$0.00In the Money	1In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$257.50	GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	54Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$262.50	GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$267.50	GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

SPDR® Gold Shares
NYSE Arca:GLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)