Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $110.35In the Money | $110.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $105.35In the Money | $105.60In the Money | $97.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $100.30In the Money | $100.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $95.35In the Money | $95.60In the Money | $87.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $90.40In the Money | $90.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $85.40In the Money | $85.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $80.40In the Money | $80.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $75.35In the Money | $75.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $70.40In the Money | $70.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $65.45In the Money | $65.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $60.45In the Money | $60.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $55.45In the Money | $55.70In the Money | $57.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $50.45In the Money | $50.70In the Money | $46.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $45.45In the Money | $45.70In the Money | $41.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLDIn the Money | $40.50In the Money | $40.70In the Money | $34.83In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLDIn the Money | $35.50In the Money | $35.70In the Money | $35.08In the Money | $3.43In the Money | 1In the Money | 2In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
GLDIn the Money | $33.50In the Money | $33.75In the Money | $33.18In the Money | $1.13In the Money | 1In the Money | 2In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GLDIn the Money | $32.50In the Money | $32.75In the Money | $33.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GLDIn the Money | $31.50In the Money | $31.75In the Money | $28.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GLDIn the Money | $30.50In the Money | $30.75In the Money | $30.02In the Money | $6.92In the Money | 4In the Money | 26In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
GLDIn the Money | $29.50In the Money | $29.75In the Money | $28.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
GLDIn the Money | $28.50In the Money | $28.75In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GLDIn the Money | $27.50In the Money | $27.75In the Money | $22.98In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLDIn the Money | $26.50In the Money | $26.75In the Money | $27.08In the Money | $0.00In the Money | ---In the Money | 9In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GLDIn the Money | $25.55In the Money | $25.75In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 56In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GLDIn the Money | $24.55In the Money | $24.75In the Money | $25.13In the Money | $0.00In the Money | ---In the Money | 37In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 30Out of the Money | 40Out of the Money | |
GLDIn the Money | $23.55In the Money | $23.75In the Money | $17.67In the Money | $0.00In the Money | ---In the Money | 26In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GLDIn the Money | $23.05In the Money | $23.25In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GLDIn the Money | $22.55In the Money | $22.75In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
GLDIn the Money | $21.55In the Money | $21.75In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
GLDIn the Money | $20.55In the Money | $20.75In the Money | $19.99In the Money | $-1.21In the Money | 10In the Money | 64In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 692Out of the Money | |
GLDIn the Money | $18.05In the Money | $18.30In the Money | $17.55In the Money | $4.61In the Money | 6In the Money | 71In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 142Out of the Money | |
GLDIn the Money | $15.55In the Money | $15.80In the Money | $14.90In the Money | $-1.55In the Money | 11In the Money | 47In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 317Out of the Money | 1,140Out of the Money | |
GLDIn the Money | $13.10In the Money | $13.30In the Money | $12.65In the Money | $2.60In the Money | 6In the Money | 63In the Money | GLDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 344Out of the Money | 474Out of the Money | |
GLDIn the Money | $10.65In the Money | $10.75In the Money | $9.82In the Money | $-1.53In the Money | 204In the Money | 537In the Money | GLDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 346Out of the Money | 4,100Out of the Money | |
GLDIn the Money | $8.20In the Money | $8.35In the Money | $7.75In the Money | $-1.05In the Money | 95In the Money | 681In the Money | GLDOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 429Out of the Money | 1,343Out of the Money | |
GLDIn the Money | $5.90In the Money | $6.05In the Money | $5.99In the Money | $-0.66In the Money | 20In the Money | 1,269In the Money | GLDOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.04Out of the Money | 645Out of the Money | 4,675Out of the Money | |
GLDIn the Money | $3.90In the Money | $4.00In the Money | $3.95In the Money | $-0.60In the Money | 85In the Money | 1,500In the Money | GLDNear the Money | $0.79Near the Money | $0.80Near the Money | $0.81Near the Money | $-0.03Near the Money | 162Near the Money | 2,006Near the Money | |
GLDUnderlying issue's last price | $2.31Underlying issue's last price | $2.35Underlying issue's last price | $2.30Underlying issue's last price | $-0.62Underlying issue's last price | 435Underlying issue's last price | 5,492Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | GLDUnderlying issue's last price | $1.68Underlying issue's last price | $1.71Underlying issue's last price | $1.72Underlying issue's last price | $0.05Underlying issue's last price | 389Underlying issue's last price | 426Underlying issue's last price |
GLDNear the Money | $1.24Near the Money | $1.27Near the Money | $1.26Near the Money | $-0.44Near the Money | 844Near the Money | 3,721Near the Money | GLDIn the Money | $3.10In the Money | $3.20In the Money | $3.15In the Money | $0.15In the Money | 89In the Money | 388In the Money | |
GLDOut of the Money | $0.63Out of the Money | $0.64Out of the Money | $0.64Out of the Money | $-0.32Out of the Money | 336Out of the Money | 1,550Out of the Money | GLDIn the Money | $5.00In the Money | $5.10In the Money | $5.20In the Money | $0.45In the Money | 217In the Money | 605In the Money | |
GLDOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.23Out of the Money | $-0.27Out of the Money | 54Out of the Money | 1,143Out of the Money | GLDIn the Money | $7.20In the Money | $7.35In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 135Out of the Money | 3,259Out of the Money | GLDIn the Money | $9.60In the Money | $9.75In the Money | $10.00In the Money | $0.60In the Money | 2In the Money | 4In the Money | |
GLDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 72Out of the Money | 1,124Out of the Money | GLDIn the Money | $12.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 14Out of the Money | 808Out of the Money | GLDIn the Money | $14.50In the Money | $14.70In the Money | $14.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3Out of the Money | 659Out of the Money | GLDIn the Money | $17.00In the Money | $17.20In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 13Out of the Money | 140Out of the Money | GLDIn the Money | $19.50In the Money | $19.70In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GLDIn the Money | $22.00In the Money | $22.20In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | GLDIn the Money | $24.50In the Money | $24.70In the Money | $25.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 59Out of the Money | GLDIn the Money | $27.00In the Money | $27.20In the Money | $27.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | GLDIn the Money | $29.50In the Money | $29.70In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | GLDIn the Money | $32.00In the Money | $32.20In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | GLDIn the Money | $34.50In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GLDIn the Money | $39.50In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |