Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $113.50In the Money | $113.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $108.50In the Money | $108.75In the Money | $97.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $103.50In the Money | $103.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $98.50In the Money | $98.75In the Money | $87.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $93.50In the Money | $93.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $88.55In the Money | $88.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $83.55In the Money | $83.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $78.55In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $73.55In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $68.55In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $63.55In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $58.55In the Money | $58.80In the Money | $57.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $53.60In the Money | $53.80In the Money | $46.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $48.60In the Money | $48.80In the Money | $47.40In the Money | $5.80In the Money | 6In the Money | 6In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLDIn the Money | $43.60In the Money | $43.85In the Money | $43.20In the Money | $8.37In the Money | 1In the Money | 6In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLDIn the Money | $38.60In the Money | $38.85In the Money | $37.75In the Money | $2.67In the Money | 3In the Money | 3In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
GLDIn the Money | $36.60In the Money | $36.85In the Money | $33.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GLDIn the Money | $35.60In the Money | $35.85In the Money | $33.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GLDIn the Money | $34.60In the Money | $34.85In the Money | $28.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GLDIn the Money | $33.60In the Money | $33.85In the Money | $30.02In the Money | $0.00In the Money | ---In the Money | 30In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
GLDIn the Money | $32.60In the Money | $32.85In the Money | $28.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
GLDIn the Money | $31.60In the Money | $31.85In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GLDIn the Money | $30.60In the Money | $30.85In the Money | $22.98In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,000Out of the Money | 1Out of the Money | |
GLDIn the Money | $29.60In the Money | $29.85In the Money | $26.59In the Money | $0.00In the Money | ---In the Money | 13In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 17Out of the Money | |
GLDIn the Money | $28.60In the Money | $28.85In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 56In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 30Out of the Money | |
GLDIn the Money | $27.60In the Money | $27.85In the Money | $25.13In the Money | $0.00In the Money | ---In the Money | 37In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GLDIn the Money | $26.65In the Money | $26.90In the Money | $26.04In the Money | $8.37In the Money | 10In the Money | 26In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GLDIn the Money | $26.15In the Money | $26.40In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 28Out of the Money | |
GLDIn the Money | $25.65In the Money | $25.90In the Money | $25.52In the Money | $0.62In the Money | 9In the Money | 6In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 19Out of the Money | 98Out of the Money | |
GLDIn the Money | $24.65In the Money | $24.90In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
GLDIn the Money | $23.65In the Money | $23.90In the Money | $23.79In the Money | $3.80In the Money | 26In the Money | 64In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 730Out of the Money | |
GLDIn the Money | $21.15In the Money | $21.40In the Money | $20.97In the Money | $3.42In the Money | 12In the Money | 75In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 400Out of the Money | 141Out of the Money | |
GLDIn the Money | $18.65In the Money | $18.90In the Money | $18.74In the Money | $3.00In the Money | 9In the Money | 61In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 365Out of the Money | 1,423Out of the Money | |
GLDIn the Money | $16.15In the Money | $16.40In the Money | $16.45In the Money | $3.57In the Money | 2In the Money | 69In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 368Out of the Money | 766Out of the Money | |
GLDIn the Money | $13.70In the Money | $13.90In the Money | $13.80In the Money | $3.44In the Money | 111In the Money | 550In the Money | GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 880Out of the Money | 4,463Out of the Money | |
GLDIn the Money | $11.20In the Money | $11.45In the Money | $11.35In the Money | $3.30In the Money | 50In the Money | 727In the Money | GLDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 2,889Out of the Money | 1,601Out of the Money | |
GLDIn the Money | $8.80In the Money | $9.00In the Money | $9.00In the Money | $3.40In the Money | 324In the Money | 1,319In the Money | GLDOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.24Out of the Money | 4,339Out of the Money | 4,939Out of the Money | |
GLDIn the Money | $6.45In the Money | $6.65In the Money | $6.52In the Money | $2.87In the Money | 955In the Money | 1,561In the Money | GLDOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.58Out of the Money | 6,487Out of the Money | 2,064Out of the Money | |
GLDIn the Money | $4.30In the Money | $4.50In the Money | $4.43In the Money | $2.35In the Money | 2,217In the Money | 5,515In the Money | GLDOut of the Money | $0.63Out of the Money | $0.66Out of the Money | $0.63Out of the Money | $-1.10Out of the Money | 6,515Out of the Money | 699Out of the Money | |
GLDUnderlying issue's last price | $2.61Underlying issue's last price | $2.69Underlying issue's last price | $2.63Underlying issue's last price | $1.53Underlying issue's last price | 2,848Underlying issue's last price | 4,177Underlying issue's last price | Filter Table By Strike Price of$222.50Underlying issue's last price | GLDUnderlying issue's last price | $1.40Underlying issue's last price | $1.44Underlying issue's last price | $1.36Underlying issue's last price | $-1.96Underlying issue's last price | 4,159Underlying issue's last price | 368Underlying issue's last price |
GLDNear the Money | $1.48Near the Money | $1.52Near the Money | $1.51Near the Money | $0.98Near the Money | 14,965Near the Money | 2,547Near the Money | GLDIn the Money | $2.69In the Money | $2.80In the Money | $2.65In the Money | $-2.55In the Money | 870In the Money | 775In the Money | |
GLDOut of the Money | $0.78Out of the Money | $0.81Out of the Money | $0.79Out of the Money | $0.53Out of the Money | 3,416Out of the Money | 1,397Out of the Money | GLDIn the Money | $4.45In the Money | $4.65In the Money | $4.60In the Money | $-2.71In the Money | 112In the Money | 2In the Money | |
GLDOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $0.28Out of the Money | 1,809Out of the Money | 3,772Out of the Money | GLDIn the Money | $6.60In the Money | $6.80In the Money | $6.75In the Money | $-3.25In the Money | 94In the Money | 4In the Money | |
GLDOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.14Out of the Money | 787Out of the Money | 1,472Out of the Money | GLDIn the Money | $8.90In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 473Out of the Money | 811Out of the Money | GLDIn the Money | $11.35In the Money | $11.60In the Money | $11.46In the Money | $-3.39In the Money | 3In the Money | 2In the Money | |
GLDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 577Out of the Money | 660Out of the Money | GLDIn the Money | $13.85In the Money | $14.10In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 301Out of the Money | 148Out of the Money | GLDIn the Money | $16.35In the Money | $16.60In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 70Out of the Money | 28Out of the Money | GLDIn the Money | $18.85In the Money | $19.10In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 221Out of the Money | 327Out of the Money | GLDIn the Money | $21.35In the Money | $21.60In the Money | $21.35In the Money | $-4.04In the Money | 3In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 69Out of the Money | GLDIn the Money | $23.85In the Money | $24.10In the Money | $27.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 26Out of the Money | 281Out of the Money | GLDIn the Money | $26.35In the Money | $26.60In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,259Out of the Money | 55Out of the Money | GLDIn the Money | $28.85In the Money | $29.10In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,148Out of the Money | 58Out of the Money | GLDIn the Money | $31.35In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,499Out of the Money | 2Out of the Money | GLDIn the Money | $36.35In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |