Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $99.40In the Money | $99.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $94.45In the Money | $94.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $89.40In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $84.45In the Money | $84.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $79.45In the Money | $79.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $74.45In the Money | $74.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $69.45In the Money | $69.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $64.50In the Money | $64.75In the Money | $63.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $59.50In the Money | $59.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $54.50In the Money | $54.75In the Money | $46.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLDIn the Money | $49.50In the Money | $49.80In the Money | $48.06In the Money | $0.00In the Money | ---In the Money | 14In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLDIn the Money | $44.55In the Money | $44.80In the Money | $38.67In the Money | $0.00In the Money | ---In the Money | 5In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
GLDIn the Money | $39.55In the Money | $39.80In the Money | $40.70In the Money | $3.15In the Money | 1In the Money | 10In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GLDIn the Money | $34.55In the Money | $34.80In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GLDIn the Money | $33.55In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $32.55In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GLDIn the Money | $31.55In the Money | $31.85In the Money | $31.79In the Money | $11.22In the Money | 3In the Money | 2In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GLDIn the Money | $30.55In the Money | $30.85In the Money | $30.74In the Money | $12.22In the Money | 1In the Money | 5In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $29.55In the Money | $29.85In the Money | $24.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 23Out of the Money | |
GLDIn the Money | $28.55In the Money | $28.85In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
GLDIn the Money | $27.55In the Money | $27.85In the Money | $27.55In the Money | $7.50In the Money | 5In the Money | 8In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 2Out of the Money | |
GLDIn the Money | $27.05In the Money | $27.35In the Money | $27.05In the Money | $2.40In the Money | 1In the Money | 2In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 15Out of the Money | 55Out of the Money | |
GLDIn the Money | $26.55In the Money | $26.85In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 15Out of the Money | 154Out of the Money | |
GLDIn the Money | $25.55In the Money | $25.85In the Money | $24.98In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
GLDIn the Money | $24.60In the Money | $24.85In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 6Out of the Money | 316Out of the Money | |
GLDIn the Money | $22.10In the Money | $22.40In the Money | $20.63In the Money | $0.00In the Money | ---In the Money | 15In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,667Out of the Money | |
GLDIn the Money | $19.60In the Money | $19.90In the Money | $20.80In the Money | $2.12In the Money | 29In the Money | 82In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 17Out of the Money | 1,273Out of the Money | |
GLDIn the Money | $17.10In the Money | $17.40In the Money | $18.24In the Money | $2.01In the Money | 20In the Money | 129In the Money | GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 71Out of the Money | 929Out of the Money | |
GLDIn the Money | $14.65In the Money | $14.95In the Money | $14.93In the Money | $0.93In the Money | 10In the Money | 165In the Money | GLDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 184Out of the Money | 1,706Out of the Money | |
GLDIn the Money | $12.20In the Money | $12.45In the Money | $12.52In the Money | $0.82In the Money | 4In the Money | 2,018In the Money | GLDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 50Out of the Money | 2,819Out of the Money | |
GLDIn the Money | $9.80In the Money | $10.05In the Money | $10.35In the Money | $1.10In the Money | 36In the Money | 906In the Money | GLDOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.11Out of the Money | 359Out of the Money | 1,347Out of the Money | |
GLDIn the Money | $7.45In the Money | $7.70In the Money | $8.23In the Money | $1.15In the Money | 148In the Money | 1,118In the Money | GLDOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $-0.23Out of the Money | 474Out of the Money | 844Out of the Money | |
GLDIn the Money | $5.45In the Money | $5.60In the Money | $5.70In the Money | $0.75In the Money | 1,138In the Money | 3,273In the Money | GLDOut of the Money | $0.77Out of the Money | $0.80Out of the Money | $0.79Out of the Money | $-0.31Out of the Money | 297Out of the Money | 738Out of the Money | |
GLDUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.75Underlying issue's last price | $0.30Underlying issue's last price | 613Underlying issue's last price | 2,002Underlying issue's last price | Filter Table By Strike Price of$222.50Underlying issue's last price | GLDUnderlying issue's last price | $1.51Underlying issue's last price | $1.53Underlying issue's last price | $1.51Underlying issue's last price | $-0.45Underlying issue's last price | 923Underlying issue's last price | 315Underlying issue's last price |
GLDNear the Money | $2.38Near the Money | $2.43Near the Money | $2.43Near the Money | $0.17Near the Money | 2,266Near the Money | 1,692Near the Money | GLDIn the Money | $2.67In the Money | $2.72In the Money | $2.63In the Money | $-0.72In the Money | 553In the Money | 240In the Money | |
GLDNear the Money | $1.47Near the Money | $1.51Near the Money | $1.60Near the Money | $0.16Near the Money | 641Near the Money | 1,134Near the Money | GLDIn the Money | $4.15In the Money | $4.45In the Money | $4.06In the Money | $-1.07In the Money | 25In the Money | 46In the Money | |
GLDOut of the Money | $0.88Out of the Money | $0.92Out of the Money | $0.95Out of the Money | $0.06Out of the Money | 774Out of the Money | 1,459Out of the Money | GLDIn the Money | $6.15In the Money | $6.35In the Money | $6.65In the Money | $-0.41In the Money | 115In the Money | 55In the Money | |
GLDOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-0.04Out of the Money | 271Out of the Money | 838Out of the Money | GLDIn the Money | $8.30In the Money | $8.50In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GLDOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $-0.05Out of the Money | 574Out of the Money | 560Out of the Money | GLDIn the Money | $10.60In the Money | $10.90In the Money | $9.90In the Money | $-1.70In the Money | 21In the Money | 2In the Money | |
GLDOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.01Out of the Money | 350Out of the Money | 462Out of the Money | GLDIn the Money | $13.00In the Money | $13.30In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 13Out of the Money | 276Out of the Money | GLDIn the Money | $15.50In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 216Out of the Money | 1,402Out of the Money | GLDIn the Money | $17.95In the Money | $18.25In the Money | $17.90In the Money | $-5.70In the Money | 13In the Money | ---In the Money | |
GLDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 30Out of the Money | 102Out of the Money | GLDIn the Money | $20.50In the Money | $20.75In the Money | $20.40In the Money | $-3.55In the Money | 4In the Money | ---In the Money | |
GLDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GLDIn the Money | $22.95In the Money | $23.25In the Money | $22.90In the Money | $-4.99In the Money | 5In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 59Out of the Money | 193Out of the Money | GLDIn the Money | $25.50In the Money | $25.80In the Money | $30.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 20Out of the Money | GLDIn the Money | $27.95In the Money | $28.30In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 238Out of the Money | GLDIn the Money | $30.50In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 54Out of the Money | ---Out of the Money | GLDIn the Money | $35.50In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |