Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $98.60In the Money | $98.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $93.60In the Money | $93.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $88.60In the Money | $88.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $83.65In the Money | $83.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $78.65In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $73.65In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $68.65In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $63.65In the Money | $63.90In the Money | $63.72In the Money | $63.72In the Money | 5In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $58.70In the Money | $58.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $53.70In the Money | $53.95In the Money | $46.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLDIn the Money | $48.70In the Money | $48.95In the Money | $48.06In the Money | $2.59In the Money | 9In the Money | 5In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLDIn the Money | $43.70In the Money | $43.95In the Money | $38.67In the Money | $0.00In the Money | ---In the Money | 5In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
GLDIn the Money | $38.75In the Money | $39.00In the Money | $37.55In the Money | $2.94In the Money | 2In the Money | 10In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GLDIn the Money | $33.75In the Money | $34.00In the Money | $32.10In the Money | $1.40In the Money | 1In the Money | 6In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 28Out of the Money | |
GLDIn the Money | $32.75In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $31.75In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GLDIn the Money | $30.75In the Money | $31.00In the Money | $20.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GLDIn the Money | $29.75In the Money | $30.00In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $28.75In the Money | $29.00In the Money | $24.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 23Out of the Money | |
GLDIn the Money | $27.75In the Money | $28.05In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
GLDIn the Money | $26.80In the Money | $27.05In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GLDIn the Money | $26.30In the Money | $26.55In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 38Out of the Money | 49Out of the Money | |
GLDIn the Money | $25.80In the Money | $26.05In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 143Out of the Money | 11Out of the Money | |
GLDIn the Money | $24.80In the Money | $25.05In the Money | $24.98In the Money | $8.48In the Money | 1In the Money | 5In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
GLDIn the Money | $23.80In the Money | $24.05In the Money | $22.90In the Money | $6.04In the Money | 7In the Money | 14In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 313Out of the Money | |
GLDIn the Money | $21.30In the Money | $21.55In the Money | $20.63In the Money | $1.51In the Money | 1In the Money | 16In the Money | GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 4,729Out of the Money | 5,371Out of the Money | |
GLDIn the Money | $18.80In the Money | $19.05In the Money | $18.68In the Money | $3.53In the Money | 3In the Money | 82In the Money | GLDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 75Out of the Money | 1,264Out of the Money | |
GLDIn the Money | $16.35In the Money | $16.60In the Money | $16.23In the Money | $4.13In the Money | 35In the Money | 155In the Money | GLDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 288Out of the Money | 761Out of the Money | |
GLDIn the Money | $13.90In the Money | $14.10In the Money | $14.00In the Money | $3.26In the Money | 42In the Money | 173In the Money | GLDOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 385Out of the Money | 1,855Out of the Money | |
GLDIn the Money | $11.45In the Money | $11.70In the Money | $11.70In the Money | $3.08In the Money | 57In the Money | 2,026In the Money | GLDOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.15Out of the Money | 4,795Out of the Money | 5,616Out of the Money | |
GLDIn the Money | $9.10In the Money | $9.35In the Money | $9.25In the Money | $2.99In the Money | 69In the Money | 912In the Money | GLDOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.37Out of the Money | 704Out of the Money | 1,059Out of the Money | |
GLDIn the Money | $6.90In the Money | $7.10In the Money | $7.08In the Money | $2.78In the Money | 144In the Money | 1,181In the Money | GLDOut of the Money | $0.57Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $-0.70Out of the Money | 375Out of the Money | 676Out of the Money | |
GLDIn the Money | $4.95In the Money | $5.10In the Money | $4.95In the Money | $2.19In the Money | 4,390In the Money | 5,911In the Money | GLDOut of the Money | $1.10Out of the Money | $1.14Out of the Money | $1.10Out of the Money | $-1.18Out of the Money | 614Out of the Money | 302Out of the Money | |
GLDUnderlying issue's last price | $3.35Underlying issue's last price | $3.50Underlying issue's last price | $3.45Underlying issue's last price | $1.72Underlying issue's last price | 622Underlying issue's last price | 1,861Underlying issue's last price | Filter Table By Strike Price of$222.50Underlying issue's last price | GLDUnderlying issue's last price | $1.98Underlying issue's last price | $2.03Underlying issue's last price | $1.96Underlying issue's last price | $-1.74Underlying issue's last price | 218Underlying issue's last price | 256Underlying issue's last price |
GLDNear the Money | $2.20Near the Money | $2.25Near the Money | $2.26Near the Money | $1.22Near the Money | 2,054Near the Money | 1,235Near the Money | GLDIn the Money | $3.25In the Money | $3.40In the Money | $3.35In the Money | $-2.34In the Money | 142In the Money | 159In the Money | |
GLDOut of the Money | $1.41Out of the Money | $1.44Out of the Money | $1.44Out of the Money | $0.80Out of the Money | 535Out of the Money | 997Out of the Money | GLDIn the Money | $4.95In the Money | $5.15In the Money | $5.13In the Money | $-7.77In the Money | 40In the Money | 6In the Money | |
GLDOut of the Money | $0.88Out of the Money | $0.91Out of the Money | $0.89Out of the Money | $0.50Out of the Money | 725Out of the Money | 1,037Out of the Money | GLDIn the Money | $6.95In the Money | $7.15In the Money | $7.06In the Money | $-2.14In the Money | 54In the Money | 4In the Money | |
GLDOut of the Money | $0.54Out of the Money | $0.56Out of the Money | $0.56Out of the Money | $0.31Out of the Money | 246Out of the Money | 636Out of the Money | GLDIn the Money | $9.15In the Money | $9.35In the Money | $9.65In the Money | $9.65In the Money | 2In the Money | ---In the Money | |
GLDOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.20Out of the Money | 148Out of the Money | 577Out of the Money | GLDIn the Money | $11.45In the Money | $11.70In the Money | $11.60In the Money | $-3.02In the Money | 2In the Money | ---In the Money | |
GLDOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.14Out of the Money | 333Out of the Money | 147Out of the Money | GLDIn the Money | $13.85In the Money | $14.15In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 22Out of the Money | 273Out of the Money | GLDIn the Money | $16.35In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 583Out of the Money | 824Out of the Money | GLDIn the Money | $18.85In the Money | $19.10In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 10Out of the Money | 106Out of the Money | GLDIn the Money | $21.35In the Money | $21.60In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 10Out of the Money | 32Out of the Money | GLDIn the Money | $23.85In the Money | $24.10In the Money | $27.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | GLDIn the Money | $26.35In the Money | $26.60In the Money | $30.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 20Out of the Money | GLDIn the Money | $28.85In the Money | $29.10In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 150Out of the Money | 216Out of the Money | GLDIn the Money | $31.35In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $36.35In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |