Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $90.45In the Money | $90.70In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $85.45In the Money | $85.70In the Money | $85.20In the Money | $85.20In the Money | 1In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $80.45In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $75.45In the Money | $75.70In the Money | $75.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $70.45In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $65.50In the Money | $65.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $60.50In the Money | $60.75In the Money | $59.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $55.50In the Money | $55.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $50.50In the Money | $50.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $45.50In the Money | $45.75In the Money | $46.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
GLDIn the Money | $40.50In the Money | $40.75In the Money | $40.25In the Money | $-1.70In the Money | 1In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
GLDIn the Money | $35.50In the Money | $35.75In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GLDIn the Money | $30.50In the Money | $30.75In the Money | $30.22In the Money | $-3.06In the Money | 12In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GLDIn the Money | $25.55In the Money | $25.80In the Money | $26.25In the Money | $-0.97In the Money | 1In the Money | 13In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GLDIn the Money | $24.55In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 145Out of the Money | 1Out of the Money | |
GLDIn the Money | $23.55In the Money | $23.80In the Money | $25.27In the Money | $0.00In the Money | ---In the Money | 11In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GLDIn the Money | $22.55In the Money | $22.80In the Money | $22.70In the Money | $-1.42In the Money | 8In the Money | 2In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $21.55In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GLDIn the Money | $20.55In the Money | $20.80In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
GLDIn the Money | $19.55In the Money | $19.80In the Money | $19.65In the Money | $-1.43In the Money | 1In the Money | 6In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GLDIn the Money | $18.55In the Money | $18.80In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GLDIn the Money | $18.05In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
GLDIn the Money | $17.55In the Money | $17.80In the Money | $17.87In the Money | $-0.78In the Money | 1In the Money | 8In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GLDIn the Money | $16.55In the Money | $16.80In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1Out of the Money | 10Out of the Money | |
GLDIn the Money | $15.55In the Money | $15.80In the Money | $15.01In the Money | $-2.01In the Money | 26In the Money | 14In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 17Out of the Money | 112Out of the Money | |
GLDIn the Money | $13.05In the Money | $13.30In the Money | $12.90In the Money | $-3.95In the Money | 9In the Money | 12In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 22Out of the Money | 506Out of the Money | |
GLDIn the Money | $10.60In the Money | $10.80In the Money | $11.09In the Money | $-1.07In the Money | 10In the Money | 72In the Money | GLDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 169Out of the Money | 448Out of the Money | |
GLDIn the Money | $8.10In the Money | $8.40In the Money | $8.19In the Money | $-1.11In the Money | 102In the Money | 29In the Money | GLDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 58Out of the Money | 285Out of the Money | |
GLDIn the Money | $5.80In the Money | $5.95In the Money | $5.85In the Money | $-1.40In the Money | 1,288In the Money | 212In the Money | GLDOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.03Out of the Money | 3,080Out of the Money | 698Out of the Money | |
GLDIn the Money | $3.65In the Money | $3.85In the Money | $3.73In the Money | $-1.16In the Money | 152In the Money | 281In the Money | GLDNear the Money | $0.58Near the Money | $0.61Near the Money | $0.60Near the Money | $0.08Near the Money | 350Near the Money | 1,499Near the Money | |
GLDUnderlying issue's last price | $2.06Underlying issue's last price | $2.11Underlying issue's last price | $2.04Underlying issue's last price | $-0.91Underlying issue's last price | 892Underlying issue's last price | 947Underlying issue's last price | Filter Table By Strike Price of$215.00Underlying issue's last price | GLDUnderlying issue's last price | $1.39Underlying issue's last price | $1.44Underlying issue's last price | $1.41Underlying issue's last price | $0.28Underlying issue's last price | 1,727Underlying issue's last price | 1,368Underlying issue's last price |
GLDNear the Money | $0.95Near the Money | $0.98Near the Money | $0.95Near the Money | $-0.67Near the Money | 2,084Near the Money | 971Near the Money | GLDIn the Money | $2.77In the Money | $2.92In the Money | $2.92In the Money | $0.68In the Money | 215In the Money | 745In the Money | |
GLDOut of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.40Out of the Money | 1,251Out of the Money | 1,869Out of the Money | GLDIn the Money | $4.70In the Money | $4.90In the Money | $4.80In the Money | $0.87In the Money | 253In the Money | 1,036In the Money | |
GLDOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.22Out of the Money | 689Out of the Money | 1,451Out of the Money | GLDIn the Money | $6.95In the Money | $7.25In the Money | $7.45In the Money | $1.28In the Money | 76In the Money | 293In the Money | |
GLDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 537Out of the Money | 1,408Out of the Money | GLDIn the Money | $9.45In the Money | $9.65In the Money | $8.15In the Money | $-0.20In the Money | 168In the Money | 43In the Money | |
GLDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 272Out of the Money | 1,597Out of the Money | GLDIn the Money | $11.90In the Money | $12.20In the Money | $12.15In the Money | $1.60In the Money | 1In the Money | 3In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 69Out of the Money | 988Out of the Money | GLDIn the Money | $14.45In the Money | $14.65In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 16Out of the Money | 5,283Out of the Money | GLDIn the Money | $16.90In the Money | $17.20In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 24Out of the Money | 240Out of the Money | GLDIn the Money | $19.45In the Money | $19.65In the Money | $18.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 227Out of the Money | GLDIn the Money | $21.90In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 830Out of the Money | GLDIn the Money | $24.45In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | GLDIn the Money | $26.90In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | GLDIn the Money | $29.45In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $31.90In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | GLDIn the Money | $34.45In the Money | $34.65In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | GLDIn the Money | $36.90In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | GLDIn the Money | $39.45In the Money | $39.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GLDIn the Money | $41.90In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $44.45In the Money | $44.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $46.90In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $49.45In the Money | $49.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $51.90In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GLDIn the Money | $54.45In the Money | $54.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |