Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $92.15In the Money | $92.40In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $87.20In the Money | $87.40In the Money | $85.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $82.20In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $77.20In the Money | $77.40In the Money | $75.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $72.20In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $67.20In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $62.20In the Money | $62.40In the Money | $59.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $57.20In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $52.15In the Money | $52.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $47.20In the Money | $47.45In the Money | $46.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
GLDIn the Money | $42.15In the Money | $42.35In the Money | $40.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
GLDIn the Money | $37.15In the Money | $37.35In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GLDIn the Money | $32.15In the Money | $32.35In the Money | $30.22In the Money | $0.00In the Money | ---In the Money | 12In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GLDIn the Money | $27.25In the Money | $27.45In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GLDIn the Money | $26.15In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
GLDIn the Money | $25.20In the Money | $25.45In the Money | $25.27In the Money | $0.00In the Money | ---In the Money | 11In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GLDIn the Money | $24.20In the Money | $24.40In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $23.20In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GLDIn the Money | $22.20In the Money | $22.40In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 133Out of the Money | |
GLDIn the Money | $21.25In the Money | $21.50In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 21Out of the Money | |
GLDIn the Money | $20.20In the Money | $20.40In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 11Out of the Money | 4Out of the Money | |
GLDIn the Money | $19.75In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
GLDIn the Money | $19.20In the Money | $19.40In the Money | $17.87In the Money | $0.00In the Money | ---In the Money | 7In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GLDIn the Money | $18.15In the Money | $18.40In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 10Out of the Money | |
GLDIn the Money | $17.25In the Money | $17.45In the Money | $15.01In the Money | $0.00In the Money | ---In the Money | 37In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
GLDIn the Money | $14.75In the Money | $15.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 52Out of the Money | 502Out of the Money | |
GLDIn the Money | $12.20In the Money | $12.40In the Money | $11.09In the Money | $0.00In the Money | ---In the Money | 81In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 8Out of the Money | 515Out of the Money | |
GLDIn the Money | $9.80In the Money | $9.95In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 114In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 109Out of the Money | 327Out of the Money | |
GLDIn the Money | $7.30In the Money | $7.40In the Money | $7.25In the Money | $1.40In the Money | 256In the Money | 1,296In the Money | GLDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.16Out of the Money | 586Out of the Money | 2,972Out of the Money | |
GLDIn the Money | $4.95In the Money | $5.10In the Money | $5.13In the Money | $1.40In the Money | 42In the Money | 331In the Money | GLDOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.37Out of the Money | 1,062Out of the Money | 1,687Out of the Money | |
GLDUnderlying issue's last price | $2.99Underlying issue's last price | $3.10Underlying issue's last price | $3.05Underlying issue's last price | $1.01Underlying issue's last price | 304Underlying issue's last price | 1,401Underlying issue's last price | Filter Table By Strike Price of$215.00Underlying issue's last price | GLDUnderlying issue's last price | $0.67Underlying issue's last price | $0.69Underlying issue's last price | $0.67Underlying issue's last price | $-0.74Underlying issue's last price | 1,468Underlying issue's last price | 1,629Underlying issue's last price |
GLDNear the Money | $1.48Near the Money | $1.52Near the Money | $1.44Near the Money | $0.49Near the Money | 2,018Near the Money | 1,725Near the Money | GLDIn the Money | $1.63In the Money | $1.67In the Money | $1.66In the Money | $-1.26In the Money | 248In the Money | 765In the Money | |
GLDNear the Money | $0.59Near the Money | $0.61Near the Money | $0.61Near the Money | $0.21Near the Money | 2,412Near the Money | 2,257Near the Money | GLDIn the Money | $3.25In the Money | $3.35In the Money | $3.35In the Money | $-1.45In the Money | 51In the Money | 1,064In the Money | |
GLDOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.07Out of the Money | 388Out of the Money | 1,751Out of the Money | GLDIn the Money | $5.45In the Money | $5.60In the Money | $5.86In the Money | $-1.59In the Money | 20In the Money | 350In the Money | |
GLDOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 325Out of the Money | 1,471Out of the Money | GLDIn the Money | $7.75In the Money | $7.95In the Money | $8.30In the Money | $0.15In the Money | 151In the Money | 29In the Money | |
GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 53Out of the Money | 1,644Out of the Money | GLDIn the Money | $10.20In the Money | $10.45In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 25Out of the Money | 938Out of the Money | GLDIn the Money | $12.80In the Money | $13.00In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 5,280Out of the Money | GLDIn the Money | $15.20In the Money | $15.45In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 237Out of the Money | GLDIn the Money | $17.75In the Money | $17.95In the Money | $18.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | GLDIn the Money | $20.30In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 830Out of the Money | GLDIn the Money | $22.70In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | GLDIn the Money | $25.20In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 198Out of the Money | GLDIn the Money | $27.70In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $30.20In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | GLDIn the Money | $32.75In the Money | $33.00In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | GLDIn the Money | $35.20In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | GLDIn the Money | $37.70In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GLDIn the Money | $40.30In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $42.70In the Money | $42.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $45.20In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $47.80In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $50.20In the Money | $50.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GLDIn the Money | $52.75In the Money | $52.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |