Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $98.70In the Money | $98.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $93.70In the Money | $93.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $88.75In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $83.75In the Money | $84.00In the Money | $75.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $78.75In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $73.80In the Money | $74.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $68.80In the Money | $69.05In the Money | $59.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $63.80In the Money | $64.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $58.85In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $53.85In the Money | $54.10In the Money | $46.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 25Out of the Money | ---Out of the Money | |
GLDIn the Money | $48.85In the Money | $49.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLDIn the Money | $43.90In the Money | $44.15In the Money | $36.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $38.90In the Money | $39.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $33.95In the Money | $34.20In the Money | $27.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GLDIn the Money | $32.95In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $31.95In the Money | $32.20In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GLDIn the Money | $30.95In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $29.95In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GLDIn the Money | $28.95In the Money | $29.20In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GLDIn the Money | $27.95In the Money | $28.25In the Money | $22.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GLDIn the Money | $26.95In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 4Out of the Money | 4Out of the Money | |
GLDIn the Money | $26.45In the Money | $26.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 74Out of the Money | |
GLDIn the Money | $25.95In the Money | $26.25In the Money | $17.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 1Out of the Money | 5Out of the Money | |
GLDIn the Money | $24.95In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GLDIn the Money | $24.00In the Money | $24.25In the Money | $24.44In the Money | $8.90In the Money | 2In the Money | 13In the Money | GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 4Out of the Money | 111Out of the Money | |
GLDIn the Money | $21.50In the Money | $21.80In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | GLDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 507Out of the Money | 638Out of the Money | |
GLDIn the Money | $19.05In the Money | $19.30In the Money | $19.04In the Money | $5.55In the Money | 1In the Money | 51In the Money | GLDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 83Out of the Money | 672Out of the Money | |
GLDIn the Money | $16.55In the Money | $16.85In the Money | $16.52In the Money | $3.07In the Money | 1In the Money | 28In the Money | GLDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 93Out of the Money | 210Out of the Money | |
GLDIn the Money | $14.15In the Money | $14.40In the Money | $14.35In the Money | $3.18In the Money | 7In the Money | 138In the Money | GLDOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 28Out of the Money | 392Out of the Money | |
GLDIn the Money | $11.75In the Money | $12.05In the Money | $11.92In the Money | $2.87In the Money | 30In the Money | 278In the Money | GLDOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $-0.27Out of the Money | 29Out of the Money | 385Out of the Money | |
GLDIn the Money | $9.55In the Money | $9.75In the Money | $9.68In the Money | $2.73In the Money | 28In the Money | 730In the Money | GLDOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.48Out of the Money | $-0.51Out of the Money | 243Out of the Money | 534Out of the Money | |
GLDIn the Money | $7.45In the Money | $7.60In the Money | $7.56In the Money | $2.61In the Money | 209In the Money | 439In the Money | GLDOut of the Money | $0.88Out of the Money | $0.96Out of the Money | $0.90Out of the Money | $-0.80Out of the Money | 102Out of the Money | 491Out of the Money | |
GLDIn the Money | $5.60In the Money | $5.75In the Money | $5.70In the Money | $2.12In the Money | 205In the Money | 914In the Money | GLDOut of the Money | $1.52Out of the Money | $1.58Out of the Money | $1.54Out of the Money | $-1.12Out of the Money | 220Out of the Money | 599Out of the Money | |
GLDUnderlying issue's last price | $4.05Underlying issue's last price | $4.20Underlying issue's last price | $4.25Underlying issue's last price | $1.82Underlying issue's last price | 511Underlying issue's last price | 460Underlying issue's last price | Filter Table By Strike Price of$222.50Underlying issue's last price | GLDUnderlying issue's last price | $2.49Underlying issue's last price | $2.56Underlying issue's last price | $2.48Underlying issue's last price | $-1.57Underlying issue's last price | 69Underlying issue's last price | 87Underlying issue's last price |
GLDNear the Money | $2.89Near the Money | $2.99Near the Money | $2.96Near the Money | $1.33Near the Money | 794Near the Money | 829Near the Money | GLDIn the Money | $3.75In the Money | $3.90In the Money | $3.90In the Money | $-2.00In the Money | 36In the Money | 47In the Money | |
GLDOut of the Money | $2.02Out of the Money | $2.09Out of the Money | $2.06Out of the Money | $0.99Out of the Money | 124Out of the Money | 337Out of the Money | GLDIn the Money | $5.35In the Money | $5.60In the Money | $5.45In the Money | $-4.55In the Money | 6In the Money | 1In the Money | |
GLDOut of the Money | $1.39Out of the Money | $1.45Out of the Money | $1.42Out of the Money | $0.71Out of the Money | 83Out of the Money | 188Out of the Money | GLDIn the Money | $7.30In the Money | $7.50In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GLDOut of the Money | $0.96Out of the Money | $1.01Out of the Money | $0.97Out of the Money | $0.51Out of the Money | 41Out of the Money | 4,075Out of the Money | GLDIn the Money | $9.40In the Money | $9.60In the Money | $15.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GLDOut of the Money | $0.66Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $0.32Out of the Money | 20Out of the Money | 149Out of the Money | GLDIn the Money | $11.65In the Money | $11.85In the Money | $15.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GLDOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.42Out of the Money | $0.23Out of the Money | 9Out of the Money | 80Out of the Money | GLDIn the Money | $13.95In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.14Out of the Money | 96Out of the Money | 486Out of the Money | GLDIn the Money | $16.35In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $18.85In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.06Out of the Money | 1Out of the Money | 481Out of the Money | GLDIn the Money | $21.35In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 5Out of the Money | 227Out of the Money | GLDIn the Money | $26.35In the Money | $26.60In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 32Out of the Money | 219Out of the Money | GLDIn the Money | $31.35In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |