Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $90.55In the Money | $90.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $85.60In the Money | $85.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $80.60In the Money | $80.85In the Money | $80.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $75.60In the Money | $75.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $70.60In the Money | $70.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $65.60In the Money | $65.90In the Money | $65.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $60.65In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $55.65In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $50.65In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
GLDIn the Money | $45.65In the Money | $45.95In the Money | $49.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
GLDIn the Money | $40.70In the Money | $40.95In the Money | $42.27In the Money | $0.00In the Money | ---In the Money | 9In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $35.70In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $30.70In the Money | $30.95In the Money | $30.18In the Money | $-1.72In the Money | 8In the Money | 4In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLDIn the Money | $25.75In the Money | $26.00In the Money | $30.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GLDIn the Money | $24.75In the Money | $25.00In the Money | $34.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $23.75In the Money | $24.00In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $22.75In the Money | $23.00In the Money | $31.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLDIn the Money | $21.75In the Money | $22.00In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $20.75In the Money | $21.00In the Money | $30.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GLDIn the Money | $19.75In the Money | $20.00In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $18.75In the Money | $19.00In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GLDIn the Money | $18.25In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GLDIn the Money | $17.75In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GLDIn the Money | $16.75In the Money | $17.05In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 17Out of the Money | |
GLDIn the Money | $15.80In the Money | $16.05In the Money | $17.23In the Money | $0.00In the Money | ---In the Money | 41In the Money | GLDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 24Out of the Money | 60Out of the Money | |
GLDIn the Money | $13.30In the Money | $13.55In the Money | $14.55In the Money | $-2.15In the Money | 2In the Money | 21In the Money | GLDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 14Out of the Money | 123Out of the Money | |
GLDIn the Money | $10.90In the Money | $11.15In the Money | $10.73In the Money | $-1.47In the Money | 7In the Money | 199In the Money | GLDOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 6Out of the Money | 647Out of the Money | |
GLDIn the Money | $8.55In the Money | $8.80In the Money | $8.18In the Money | $-1.27In the Money | 96In the Money | 7In the Money | GLDOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.04Out of the Money | 32Out of the Money | 396Out of the Money | |
GLDIn the Money | $6.40In the Money | $6.55In the Money | $6.09In the Money | $-1.50In the Money | 23In the Money | 112In the Money | GLDOut of the Money | $0.59Out of the Money | $0.62Out of the Money | $0.63Out of the Money | $0.12Out of the Money | 162Out of the Money | 3,545Out of the Money | |
GLDIn the Money | $4.45In the Money | $4.65In the Money | $4.20In the Money | $-1.57In the Money | 23In the Money | 288In the Money | GLDNear the Money | $1.17Near the Money | $1.21Near the Money | $1.24Near the Money | $0.23Near the Money | 53Near the Money | 970Near the Money | |
GLDUnderlying issue's last price | $2.98Underlying issue's last price | $3.05Underlying issue's last price | $2.96Underlying issue's last price | $-0.87Underlying issue's last price | 512Underlying issue's last price | 923Underlying issue's last price | Filter Table By Strike Price of$215.00Underlying issue's last price | GLDUnderlying issue's last price | $2.13Underlying issue's last price | $2.17Underlying issue's last price | $2.20Underlying issue's last price | $0.43Underlying issue's last price | 158Underlying issue's last price | 960Underlying issue's last price |
GLDNear the Money | $1.83Near the Money | $1.87Near the Money | $1.81Near the Money | $-0.67Near the Money | 740Near the Money | 1,195Near the Money | GLDIn the Money | $3.40In the Money | $3.60In the Money | $3.95In the Money | $1.08In the Money | 47In the Money | 1,155In the Money | |
GLDOut of the Money | $1.06Out of the Money | $1.10Out of the Money | $1.01Out of the Money | $-0.50Out of the Money | 431Out of the Money | 2,392Out of the Money | GLDIn the Money | $5.15In the Money | $5.35In the Money | $5.40In the Money | $0.81In the Money | 29In the Money | 783In the Money | |
GLDOut of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.59Out of the Money | $-0.33Out of the Money | 392Out of the Money | 1,309Out of the Money | GLDIn the Money | $7.25In the Money | $7.45In the Money | $6.93In the Money | $0.51In the Money | 4In the Money | 463In the Money | |
GLDOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 146Out of the Money | 5,815Out of the Money | GLDIn the Money | $9.50In the Money | $9.75In the Money | $10.22In the Money | $1.63In the Money | 1In the Money | 378In the Money | |
GLDOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $-0.18Out of the Money | 34Out of the Money | 901Out of the Money | GLDIn the Money | $11.90In the Money | $12.20In the Money | $10.91In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GLDOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 50Out of the Money | 1,835Out of the Money | GLDIn the Money | $14.40In the Money | $14.70In the Money | $15.25In the Money | $3.75In the Money | 4In the Money | ---In the Money | |
GLDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 74Out of the Money | 477Out of the Money | GLDIn the Money | $16.90In the Money | $17.20In the Money | $15.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GLDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 6Out of the Money | 1,049Out of the Money | GLDIn the Money | $19.40In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | GLDIn the Money | $21.90In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | GLDIn the Money | $24.40In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 15Out of the Money | 3Out of the Money | GLDIn the Money | $26.90In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,093Out of the Money | GLDIn the Money | $29.40In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $31.90In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | GLDIn the Money | $34.40In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $36.90In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,249Out of the Money | GLDIn the Money | $39.40In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $41.90In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $44.40In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $46.90In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $49.40In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $51.90In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $54.40In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |